Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Viking Therapeutics

Mercato: NASDAQ - National

29,31
+3,06%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.5829,29+2,99%1.108
21.59.5829,31+3,06%100
21.59.5429,31+3,06%100
21.59.5429,30+3,02%300
21.59.5129,29+2,99%400
21.59.5129,32+3,09%100
21.59.5129,31+3,06%1.581
21.59.5129,30+3,02%300
21.59.5129,31+3,06%2.000
21.59.5129,30+3,02%1.597
21.59.5129,305+3,04%200
21.59.5029,31+3,06%238
21.59.5029,30+3,02%200
21.59.5029,31+3,06%100
21.59.5029,305+3,04%1.702
21.59.3929,31+3,06%2.768
21.59.3729,32+3,09%100
21.59.3629,31+3,06%200
21.59.3629,315+3,08%250
21.59.3629,31+3,06%300
21.59.3629,315+3,08%150
21.59.3629,31+3,06%1.182
21.59.3529,31+3,06%1.000
21.59.3529,30+3,02%140
21.59.3529,31+3,06%400
21.59.3529,30+3,02%970
21.59.3529,305+3,04%299
21.59.3129,29+2,99%1.507
21.59.3129,285+2,97%170
21.59.3029,28+2,95%2.951
OraValoreVar.%Volume
21.59.3029,285+2,97%200
21.59.2929,28+2,95%1.057
21.59.2429,2872+2,98%102
21.59.2229,28+2,95%1.916
21.59.1929,27+2,92%1.163
21.59.1629,27+2,92%1.284
21.59.1629,26+2,88%2.271
21.59.1629,265+2,90%150
21.59.1229,27+2,92%269
21.59.1229,275+2,94%550
21.59.0829,27+2,92%973
21.59.0729,275+2,94%650
21.59.0129,27+2,92%100
21.59.0029,26+2,88%7.423
21.58.5429,25+2,85%100
21.58.5429,26+2,88%700
21.58.5429,255+2,87%200
21.58.5029,245+2,83%100
21.58.5029,25+2,85%700
21.58.5029,245+2,83%100
21.58.4929,24+2,81%100
21.58.4729,245+2,83%100
21.58.4729,24+2,81%100
21.58.4729,245+2,83%200
21.58.4229,24+2,81%600
21.58.4229,239+2,81%100
21.58.4229,235+2,80%600
21.58.4229,2399+2,81%300
21.58.3829,23+2,78%2.359
21.58.3129,225+2,76%1.350
OraValoreVar.%Volume
21.58.2429,22+2,74%285
21.58.2029,2275+2,77%200
21.58.2029,23+2,78%912
21.58.2029,225+2,76%100
21.58.1829,22+2,74%279
21.58.1729,23+2,78%951
21.58.0929,235+2,80%100
21.58.0929,24+2,81%100
21.58.0929,235+2,80%300
21.58.0929,23+2,78%334
21.58.0929,235+2,80%200
21.58.0929,24+2,81%419
21.58.0929,235+2,80%200
21.58.0929,24+2,81%297
21.58.0929,245+2,83%100
21.58.0929,23+2,78%180
21.58.0929,24+2,81%113
21.58.0929,23+2,78%1.302
21.58.0729,24+2,81%150
21.58.0729,23+2,78%148
21.58.0729,24+2,81%213
21.58.0729,23+2,78%1.821
21.58.0329,22+2,74%727
21.58.0329,23+2,78%798
21.58.0329,225+2,76%200
21.58.0329,23+2,78%113
21.58.0329,24+2,81%2.328
21.58.0229,23+2,78%200
21.58.0029,22+2,74%100
21.57.5929,225+2,76%100
OraValoreVar.%Volume
21.57.5829,21+2,71%361
21.57.5729,22+2,74%598
21.57.5229,21+2,71%748
21.57.5229,22+2,74%1.400
21.57.5129,215+2,73%100
21.57.5029,22+2,74%100
21.57.4729,21+2,71%300
21.57.4629,20+2,67%476
21.57.4129,21+2,71%607
21.57.3529,20+2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```