Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Viking Therapeutics

Mercato: NASDAQ - National

32,519
-5,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5932,51-0,03%200
20.59.5932,52INV.227
20.59.5932,528+0,02%100
20.59.5932,519INV.103
20.59.5832,52INV.200
20.59.5832,515-0,02%200
20.59.5832,49-0,09%301
20.59.5832,515-0,02%700
20.59.5832,51-0,03%100
20.59.5832,52INV.200
20.59.5732,51-0,03%200
20.59.5632,53+0,03%100
20.59.5632,52INV.100
20.59.5632,51-0,03%379
20.59.5432,53+0,03%100
20.59.5432,52INV.300
20.59.5432,525+0,02%2.300
20.59.5232,53+0,03%100
20.59.5232,54+0,06%450
20.59.5032,535+0,05%100
20.59.5032,55+0,09%300
20.59.4832,515-0,02%200
20.59.4732,52INV.400
20.59.4732,515-0,02%408
20.59.4632,51-0,03%100
20.59.4532,505-0,05%500
20.59.4532,51-0,03%100
20.59.4532,52INV.100
20.59.4532,51-0,03%800
20.59.4432,515-0,02%100
OraValoreVar.%Volume
20.59.4332,52INV.124
20.59.4332,515-0,02%400
20.59.4132,51-0,03%389
20.59.4132,515-0,02%100
20.59.4132,52INV.300
20.59.4032,515-0,02%100
20.59.4032,52INV.879
20.59.3932,51-0,03%400
20.59.3832,52INV.100
20.59.3832,51-0,03%100
20.59.3832,52INV.100
20.59.3832,51-0,03%100
20.59.3832,505-0,05%100
20.59.3832,52INV.1.097
20.59.3632,54+0,06%1.108
20.59.3132,55+0,09%1.301
20.59.3032,555+0,11%200
20.59.3032,56+0,12%200
20.59.2932,555+0,11%200
20.59.2532,55+0,09%1.778
20.59.2232,555+0,11%400
20.59.1632,55+0,09%309
20.59.1532,54+0,06%1.268
20.59.1132,55+0,09%449
20.59.1132,54+0,06%1.169
20.59.1132,55+0,09%2.048
20.59.1132,56+0,12%2.030
20.59.1032,565+0,14%100
20.59.1032,57+0,15%100
20.59.0832,535+0,05%100
OraValoreVar.%Volume
20.59.0832,55+0,09%290
20.59.0832,54+0,06%1.740
20.59.0832,535+0,05%100
20.59.0832,53+0,03%1.275
20.59.0732,52INV.200
20.59.0732,515-0,02%100
20.59.0632,52INV.100
20.59.0632,515-0,02%100
20.59.0632,51-0,03%1.805
20.59.0632,52INV.700
20.59.0332,515-0,02%200
20.59.0332,52INV.550
20.59.0032,53+0,03%200
20.58.5932,51-0,03%100
20.58.5732,52INV.1.100
20.58.5532,53+0,03%2.094
20.58.5132,535+0,05%1.099
20.58.5032,54+0,06%2.437
20.58.4432,545+0,08%200
20.58.4232,54+0,06%773
20.58.4232,55+0,09%900
20.58.4132,555+0,11%1.500
20.58.3932,55+0,09%142
20.58.3932,545+0,08%200
20.58.3832,54+0,06%2.268
20.58.3032,55+0,09%200
20.58.2632,54+0,06%100
20.58.2632,55+0,09%100
20.58.2632,54+0,06%100
20.58.2632,55+0,09%300
OraValoreVar.%Volume
20.58.2632,54+0,06%100
20.58.2632,55+0,09%100
20.58.2632,54+0,06%400
20.58.2532,53+0,03%292
20.58.2032,535+0,05%100
20.58.2032,53+0,03%100
20.58.2032,525+0,02%578
20.58.1632,53+0,03%135
20.58.1632,525+0,02%127
20.58.1632,53+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```