Milano 15:14
43.581 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 15:14
9.700 -0,12%
Francoforte 15:14
24.086 +0,85%

Viking Therapeutics

Mercato: NASDAQ - National

38,57
+8,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5938,57INV.311
21.59.5938,56-0,03%911
21.59.5938,56-0,03%941
21.59.5738,57INV.666
21.59.5638,58+0,03%490
21.59.5538,57INV.407
21.59.5538,56-0,03%840
21.59.5338,583+0,03%183
21.59.5338,58+0,03%200
21.59.5238,57INV.200
21.59.5238,58+0,03%1.082
21.59.5138,55-0,05%100
21.59.5138,54-0,08%1.287
21.59.5138,55-0,05%737
21.59.5138,56-0,03%232
21.59.5038,57INV.100
21.59.5038,56-0,03%105
21.59.5038,57INV.100
21.59.5038,555-0,04%166
21.59.5038,56-0,03%959
21.59.4938,555-0,04%100
21.59.4938,545-0,06%557
21.59.4638,54-0,08%2.206
21.59.4238,53-0,10%1.127
21.59.4238,52-0,13%100
21.59.4238,53-0,10%200
21.59.4238,52-0,13%802
21.59.4238,53-0,10%1.535
21.59.4238,54-0,08%2.143
21.59.4138,53-0,10%150
OraValoreVar.%Volume
21.59.4038,535-0,09%700
21.59.3838,54-0,08%300
21.59.3838,55-0,05%2.932
21.59.3438,56-0,03%2.183
21.59.3338,555-0,04%561
21.59.3138,56-0,03%100
21.59.3138,555-0,04%100
21.59.3038,54-0,08%1.307
21.59.3038,535-0,09%100
21.59.3038,54-0,08%400
21.59.3038,535-0,09%433
21.59.2838,53-0,10%150
21.59.2838,535-0,09%231
21.59.2838,53-0,10%731
21.59.2838,54-0,08%368
21.59.2838,535-0,09%200
21.59.2838,53-0,10%2.980
21.59.2638,54-0,08%2.992
21.59.2638,545-0,06%100
21.59.2638,54-0,08%1.173
21.59.2638,55-0,05%3.666
21.59.2238,545-0,06%147
21.59.2238,55-0,05%1.317
21.59.2138,555-0,04%200
21.59.2138,55-0,05%614
21.59.2038,555-0,04%200
21.59.1938,55-0,05%1.152
21.59.1838,555-0,04%100
21.59.1838,56-0,03%2.943
21.59.1738,57INV.1.500
OraValoreVar.%Volume
21.59.1538,565-0,01%200
21.59.1438,56-0,03%200
21.59.1338,565-0,01%450
21.59.1338,56-0,03%500
21.59.1338,55-0,05%1.115
21.59.1238,5528-0,04%4.865
21.59.1238,56-0,03%709
21.59.1138,565-0,01%250
21.59.1038,56-0,03%290
21.59.1038,565-0,01%100
21.59.1038,56-0,03%202
21.59.0938,565-0,01%100
21.59.0838,56-0,03%200
21.59.0838,57INV.2.880
21.59.0738,575+0,01%400
21.59.0638,57INV.420
21.59.0638,565-0,01%200
21.59.0638,57INV.1.300
21.59.0638,565-0,01%100
21.59.0638,57INV.4.842
21.59.0638,575+0,01%1.100
21.59.0638,58+0,03%970
21.59.0538,585+0,04%610
21.59.0538,59+0,05%100
21.59.0538,585+0,04%200
21.59.0538,59+0,05%200
21.59.0438,58+0,03%100
21.59.0438,59+0,05%382
21.59.0438,58+0,03%300
21.59.0438,59+0,05%1.540
OraValoreVar.%Volume
21.59.0438,585+0,04%600
21.59.0438,58+0,03%571
21.59.0338,585+0,04%300
21.59.0338,59+0,05%2.557
21.59.0338,595+0,06%100
21.59.0338,60+0,08%300
21.59.0338,605+0,09%108
21.59.0338,61+0,10%311
21.59.0338,615+0,12%230
21.59.0238,61+0,10%949

(*) I dati sono limitati agli ultimi 100 contratti.

```