Milano 9:20
51.375 +0,41%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:20
10.502 +0,17%
24.838 +0,86%

Viking Therapeutics

Mercato: NASDAQ - National

39,54
+3,94%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0039,54+3,94%221.723
21.59.5939,55+3,97%200
21.59.5939,54+3,94%100
21.59.5939,53+3,92%100
21.59.5939,52+3,89%400
21.59.5739,53+3,92%100
21.59.5739,54+3,94%101
21.59.5739,53+3,92%100
21.59.5639,525+3,90%200
21.59.5539,54+3,94%969
21.59.5439,53+3,92%650
21.59.5139,505+3,85%100
21.59.5139,49+3,81%100
21.59.5139,505+3,85%100
21.59.5139,49+3,81%112
21.59.5139,50+3,84%100
21.59.5139,505+3,85%950
21.59.5039,53+3,92%321
21.59.4839,54+3,94%829
21.59.4339,53+3,92%1.200
21.59.4039,54+3,94%4.445
21.59.3539,535+3,93%135
21.59.3239,525+3,90%521
21.59.3239,53+3,92%100
21.59.3039,53+3,92%515
21.59.2539,505+3,85%100
21.59.2339,51+3,86%100
21.59.2339,52+3,89%400
21.59.1939,545+3,96%146
21.59.1739,55+3,97%100
OraValoreVar.%Volume
21.59.1339,54+3,94%512
21.59.1339,535+3,93%400
21.59.1239,54+3,94%778
21.59.1239,535+3,93%100
21.59.0839,54+3,94%1.202
21.59.0539,53+3,92%723
21.59.0439,525+3,90%165
21.59.0439,53+3,92%500
21.59.0439,54+3,94%200
21.59.0439,545+3,96%790
21.59.0439,54+3,94%790
21.59.0439,545+3,96%2.463
21.59.0039,54+3,94%1.508
21.58.5839,535+3,93%200
21.58.5839,54+3,94%1.555
21.58.5839,535+3,93%3.183
21.58.5539,54+3,94%100
21.58.5039,56+4,00%1.998
21.58.4139,535+3,93%106
21.58.3439,53+3,92%346
21.58.3039,525+3,90%100
21.58.3039,535+3,93%119
21.58.3039,54+3,94%300
21.58.3039,53+3,92%100
21.58.3039,54+3,94%900
21.58.3039,55+3,97%901
21.58.2639,56+4,00%3.046
21.58.1839,555+3,98%224
21.58.1839,56+4,00%736
21.58.1839,57+4,02%162
OraValoreVar.%Volume
21.58.1839,56+4,00%698
21.58.1639,57+4,02%878
21.58.1239,58+4,05%1.850
21.58.1239,57+4,02%263
21.58.1239,565+4,01%850
21.58.1239,56+4,00%302
21.58.1239,555+3,98%200
21.58.1239,56+4,00%100
21.58.1239,55+3,97%567
21.58.1239,555+3,98%200
21.58.1239,57+4,02%100
21.58.1239,56+4,00%327
21.58.1239,57+4,02%793
21.58.1239,58+4,05%379
21.58.1039,545+3,96%244
21.58.0039,55+3,97%160
21.57.5839,54+3,94%989
21.57.5639,51+3,86%406
21.57.5639,53+3,92%250
21.57.5639,525+3,90%1.800
21.57.5639,51+3,86%105
21.57.5639,525+3,90%680
21.57.5639,52+3,89%3.129
21.57.5539,49+3,81%100
21.57.5539,50+3,84%1.276
21.57.5139,49+3,81%200
21.57.5139,48+3,79%106
21.57.5139,49+3,81%1.957
21.57.5039,48+3,79%107
21.57.5039,49+3,81%300
OraValoreVar.%Volume
21.57.4839,486+3,80%300
21.57.4739,48+3,79%100
21.57.4639,49+3,81%200
21.57.4639,48+3,79%101
21.57.4639,455+3,72%200
21.57.4639,44+3,68%103
21.57.4639,45+3,71%359
21.57.4539,44+3,68%107
21.57.4539,45+3,71%800
21.57.4539,44+3,68%4.147

(*) I dati sono limitati agli ultimi 100 contratti.

```