Milano 15:58
49.095 -1,91%
Nasdaq 15:58
29.096 -1,64%
Dow Jones 15:58
49.636 -0,85%
Londra 15:58
10.192 -1,74%
Francoforte 15:58
23.945 -2,09%

Viking Therapeutics

Mercato: NASDAQ - National

31,2
-1,61%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.56.2931,20-1,61%100
15.56.1931,24-1,48%2.400
15.56.0731,23-1,51%900
15.56.0531,235-1,50%100
15.55.5631,2999-1,29%750
15.55.5531,235-1,50%100
15.55.5431,23-1,51%200
15.55.5431,235-1,50%100
15.55.5431,26-1,42%250
15.55.2531,23-1,51%100
15.55.2331,24-1,48%500
15.55.1631,269-1,39%100
15.55.1031,24-1,48%100
15.55.1031,25-1,45%100
15.55.1031,24-1,48%300
15.55.1031,25-1,45%200
15.55.0031,20-1,61%300
15.54.4731,16-1,73%100
15.54.3031,18-1,67%128
15.54.2131,155-1,75%500
15.54.1231,1601-1,73%150
15.53.3031,185-1,66%161
15.53.1831,19-1,64%100
15.53.1831,199-1,61%200
15.53.0331,16-1,73%100
15.52.5231,1899-1,64%100
15.52.3031,161-1,73%161
15.52.2731,155-1,75%300
15.52.0031,151-1,76%161
15.51.3931,13-1,83%200
OraValoreVar.%Volume
15.51.3931,12-1,86%200
15.51.3631,17-1,70%100
15.51.3631,18-1,67%600
15.51.2031,265-1,40%415
15.51.0031,26-1,42%100
15.50.5731,1801-1,67%100
15.50.4631,235-1,50%178
15.50.3431,27-1,39%1.300
15.50.3031,276-1,37%162
15.49.3431,1819-1,67%100
15.49.3031,276-1,37%161
15.49.2631,3684-1,08%350
15.48.4931,275-1,37%100
15.48.3031,24-1,48%161
15.48.3031,31-1,26%100
15.48.3031,26-1,42%100
15.48.2831,24-1,48%100
15.48.2831,29-1,32%199
15.48.2831,28-1,36%401
15.48.2831,26-1,42%201
15.48.2831,28-1,36%100
15.47.3031,175-1,69%262
15.47.1831,15-1,77%1.300
15.46.4031,18-1,67%200
15.46.3531,15-1,77%500
15.46.3031,16-1,73%161
15.46.0531,15-1,77%200
15.45.5431,17-1,70%100
15.45.4631,15-1,77%200
15.45.4131,13-1,83%100
OraValoreVar.%Volume
15.45.3631,145-1,78%100
15.45.3231,17-1,70%200
15.45.3231,16-1,73%100
15.45.3231,17-1,70%200
15.45.3031,141-1,79%161
15.45.0331,12-1,86%200
15.45.0031,145-1,78%200
15.44.5131,1415-1,79%325
15.44.4931,145-1,78%300
15.43.5231,16-1,73%100
15.43.5231,15-1,77%100
15.43.5231,13-1,83%100
15.43.5231,11-1,89%347
15.43.5231,12-1,86%100
15.43.5231,13-1,83%100
15.43.5231,15-1,77%200
15.43.4831,11-1,89%100
15.43.3231,135-1,81%100
15.43.3031,141-1,79%322
15.43.1531,13-1,83%1.101
15.42.5831,16-1,73%200
15.42.5631,19-1,64%200
15.42.5331,18-1,67%100
15.42.3931,27-1,39%2.000
15.42.3731,2275-1,52%250
15.42.3031,221-1,54%161
15.42.2431,25-1,45%200
15.41.5531,20-1,61%200
15.41.4431,21-1,58%500
15.41.4431,235-1,50%100
OraValoreVar.%Volume
15.41.3531,24-1,48%800
15.41.3031,241-1,48%162
15.41.2031,2008-1,61%2.000
15.41.1331,25-1,45%4.789
15.41.1231,28-1,36%600
15.41.0631,2801-1,36%100
15.41.0231,315-1,25%100
15.41.0131,30-1,29%100
15.40.5131,32-1,23%300
15.40.3131,3217-1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```