Milano 17:35
51.682 +1,01%
Nasdaq 18:40
30.221 +1,50%
Dow Jones 18:40
52.362 +0,34%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Viking Therapeutics

Mercato: NASDAQ - National

40,68
+2,88%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.40.3940,68+2,88%100
18.40.1240,72+2,98%100
18.40.1240,73+3,01%443
18.40.1240,72+2,98%100
18.40.1240,73+3,01%100
18.40.0840,675+2,87%250
18.39.4540,69+2,91%100
18.39.4140,68+2,88%100
18.39.3540,665+2,85%100
18.39.3240,71+2,96%100
18.39.3240,70+2,93%337
18.39.2840,715+2,97%817
18.38.5540,685+2,90%549
18.38.4040,7299+3,01%250
18.38.2440,705+2,95%1.300
18.38.1240,70+2,93%100
18.38.1040,68+2,88%100
18.37.1740,70+2,93%100
18.37.1340,74+3,03%100
18.37.0140,71+2,96%100
18.37.0140,70+2,93%100
18.37.0040,70+2,93%200
18.37.0040,75+3,06%699
18.37.0040,74+3,03%300
18.36.4040,75+3,06%100
18.36.3740,725+3,00%115
18.36.3640,74+3,03%103
18.36.3640,76+3,09%100
18.36.3640,73+3,01%100
18.36.3640,74+3,03%200
OraValoreVar.%Volume
18.36.3640,75+3,06%200
18.36.3640,76+3,09%1.224
18.36.3640,77+3,11%2.100
18.36.3640,78+3,14%100
18.36.1540,845+3,30%500
18.36.0640,85+3,31%1.000
18.35.3840,80+3,19%100
18.35.3840,81+3,21%1.550
18.35.3840,80+3,19%200
18.35.3840,81+3,21%700
18.35.3840,81+3,21%100
18.35.3640,90+3,44%2.521
18.35.3640,86+3,34%685
18.35.3640,84+3,29%804
18.35.3640,82+3,24%200
18.35.3640,81+3,21%100
18.35.3640,80+3,19%2.656
18.35.1940,765+3,10%200
18.35.1840,79+3,16%100
18.35.1840,73+3,01%200
18.35.1440,76+3,09%100
18.35.0640,77+3,11%840
18.35.0240,75+3,06%640
18.34.5940,726+3,00%100
18.34.2640,715+2,97%250
18.34.0840,6807+2,88%100
18.34.0540,7599+3,09%350
18.34.0040,72+2,98%100
18.33.5840,715+2,97%100
18.33.5840,71+2,96%400
OraValoreVar.%Volume
18.33.5840,70+2,93%500
18.33.5840,69+2,91%165
18.33.5740,665+2,85%100
18.33.0740,68+2,88%100
18.33.0740,69+2,91%150
18.33.0740,68+2,88%300
18.33.0040,6899+2,91%150
18.32.2940,67+2,86%190
18.32.2940,675+2,87%100
18.32.2940,68+2,88%220
18.32.2940,67+2,86%200
18.32.2940,66+2,83%100
18.32.0340,62+2,73%100
18.31.5440,635+2,77%200
18.31.5240,63+2,76%100
18.31.4340,5925+2,66%106
18.31.4040,62+2,73%200
18.31.3440,6699+2,86%150
18.31.2140,625+2,74%400
18.31.2140,59+2,66%600
18.31.1740,615+2,72%150
18.30.5340,57+2,60%100
18.30.2940,59+2,66%200
18.30.2940,60+2,68%100
18.30.1640,63+2,76%100
18.30.1340,59+2,66%500
18.29.5040,6699+2,86%100
18.29.1840,62+2,73%600
18.29.1840,604+2,69%200
18.29.1840,64+2,78%100
OraValoreVar.%Volume
18.29.1840,66+2,83%132
18.29.1840,64+2,78%100
18.29.1840,67+2,86%400
18.29.1840,655+2,82%500
18.29.1840,66+2,83%800
18.29.1840,65+2,81%800
18.29.1840,655+2,82%200
18.29.1840,68+2,88%250
18.29.1840,66+2,83%250
18.29.1840,64+2,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```