Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Viking Therapeutics

Mercato: NASDAQ - National

30,27
-4,54%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0030,27-4,54%308.675
21.59.5930,285-4,49%100
21.59.5730,279-4,51%587
21.59.5730,275-4,53%400
21.59.5630,28-4,51%611
21.59.5430,27-4,54%2.177
21.59.5430,28-4,51%1.389
21.59.5430,2701-4,54%1.800
21.59.5430,28-4,51%108
21.59.5130,27-4,54%150
21.59.5130,28-4,51%1.327
21.59.5030,29-4,48%200
21.59.5030,285-4,49%200
21.59.5030,29-4,48%295
21.59.5030,28-4,51%1.490
21.59.4930,285-4,49%259
21.59.4930,28-4,51%5.710
21.59.4930,275-4,53%120
21.59.4930,28-4,51%2.139
21.59.4830,275-4,53%288
21.59.4230,27-4,54%200
21.59.4130,275-4,53%100
21.59.3430,28-4,51%543
21.59.3130,285-4,49%100
21.59.3130,29-4,48%100
21.59.3130,28-4,51%1.280
21.59.2730,295-4,46%100
21.59.1730,30-4,45%1.496
21.59.1230,305-4,43%387
21.59.0830,30-4,45%100
OraValoreVar.%Volume
21.59.0830,31-4,42%3.963
21.59.0730,30-4,45%100
21.59.0730,29-4,48%715
21.58.5730,30-4,45%632
21.58.5730,31-4,42%200
21.58.5630,29-4,48%1.986
21.58.4330,28-4,51%100
21.58.4330,285-4,49%400
21.58.4330,28-4,51%2.849
21.58.4130,275-4,53%100
21.58.4130,265-4,56%300
21.58.4130,27-4,54%300
21.58.4130,265-4,56%200
21.58.4130,27-4,54%1.018
21.58.4130,265-4,56%200
21.58.4030,27-4,54%3.184
21.58.3630,28-4,51%100
21.58.3630,275-4,53%200
21.58.3530,27-4,54%718
21.58.3030,265-4,56%100
21.58.2930,26-4,57%250
21.58.2730,27-4,54%360
21.58.2630,26-4,57%1.347
21.58.2530,255-4,59%368
21.58.1430,26-4,57%200
21.58.1230,25-4,60%100
21.58.0030,26-4,57%200
21.58.0030,24-4,64%1.038
21.57.5530,2412-4,63%234
21.57.5530,24-4,64%100
OraValoreVar.%Volume
21.57.5030,25-4,60%100
21.57.5030,245-4,62%100
21.57.5030,25-4,60%211
21.57.4830,245-4,62%100
21.57.4830,25-4,60%410
21.57.4230,26-4,57%633
21.57.4030,275-4,53%200
21.57.4030,29-4,48%100
21.57.4030,28-4,51%400
21.57.4030,285-4,49%200
21.57.4030,29-4,48%179
21.57.3830,295-4,46%196
21.57.3530,30-4,45%400
21.57.3330,31-4,42%1.050
21.57.3030,30-4,45%500
21.57.3030,29-4,48%282
21.57.3030,30-4,45%700
21.57.3030,29-4,48%400
21.57.0630,2999-4,45%200
21.57.0630,29-4,48%748
21.57.0630,289-4,48%100
21.57.0630,29-4,48%152
21.57.0630,289-4,48%100
21.57.0630,28-4,51%786
21.57.0430,27-4,54%210
21.57.0430,28-4,51%400
21.56.5630,29-4,48%1.100
21.56.4830,2999-4,45%500
21.56.3430,30-4,45%300
21.56.2230,29-4,48%500
OraValoreVar.%Volume
21.56.1330,3052-4,43%100
21.56.0230,30-4,45%4.600
21.56.0130,29-4,48%100
21.56.0130,28-4,51%500
21.55.5830,27-4,54%680
21.55.5230,265-4,56%200
21.55.4930,27-4,54%100
21.55.4930,25-4,60%100
21.55.4930,26-4,57%400
21.55.3930,25-4,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```