Milano 17:35
49.116 -1,87%
Nasdaq 20:52
29.273 -1,04%
Dow Jones 20:52
49.582 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Viking Therapeutics

Mercato: NASDAQ - National

30,56
-3,63%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.52.3730,56-3,63%340
20.52.0430,61-3,47%100
20.52.0430,63-3,41%1.119
20.52.0430,645-3,36%100
20.52.0430,665-3,30%100
20.52.0430,66-3,31%1.524
20.52.0430,65-3,34%200
20.52.0430,66-3,31%1.060
20.51.2730,63-3,41%245
20.51.1330,655-3,33%100
20.50.2030,63-3,41%1.000
20.50.0230,65-3,34%100
20.49.4130,62-3,44%211
20.49.3830,60-3,50%100
20.49.3730,615-3,45%100
20.49.3630,60-3,50%100
20.49.3530,59-3,53%100
20.49.3530,575-3,58%300
20.49.3530,57-3,60%300
20.49.3430,58-3,56%100
20.49.3230,55-3,66%838
20.49.3230,56-3,63%200
20.49.3130,54-3,69%300
20.49.2830,5497-3,66%100
20.49.2630,54-3,69%200
20.49.2030,53-3,72%300
20.49.1630,50-3,82%400
20.49.1630,51-3,78%200
20.49.1630,515-3,77%400
20.49.0630,53-3,72%100
OraValoreVar.%Volume
20.49.0430,515-3,77%4.600
20.48.5130,5001-3,82%1.000
20.47.5130,52-3,75%300
20.47.3630,51-3,78%600
20.47.3230,53-3,72%500
20.47.3030,55-3,66%100
20.47.3030,53-3,72%994
20.47.3030,54-3,69%700
20.47.2830,52-3,75%200
20.47.2830,53-3,72%100
20.47.2730,52-3,75%1.400
20.46.3930,53-3,72%100
20.46.3930,522-3,75%474
20.46.3530,52-3,75%100
20.46.0430,53-3,72%300
20.45.4730,54-3,69%333
20.45.4630,53-3,72%383
20.44.5330,52-3,75%567
20.44.4930,51-3,78%900
20.44.1930,53-3,72%100
20.44.1130,52-3,75%100
20.44.1030,515-3,77%123
20.42.5630,495-3,83%300
20.40.5830,50-3,82%776
20.40.5730,495-3,83%324
20.40.4230,491-3,84%350
20.39.3930,4803-3,88%1.500
20.38.3630,48-3,88%1.366
20.38.1830,49-3,85%100
20.37.1730,50-3,82%200
OraValoreVar.%Volume
20.37.0030,49-3,85%100
20.37.0030,48-3,88%279
20.36.3430,465-3,93%100
20.36.0230,46-3,94%100
20.35.3730,45-3,97%4.941
20.34.5930,4494-3,98%150
20.34.5130,43-4,04%200
20.34.5030,44-4,01%1.606
20.34.4230,46-3,94%400
20.34.1430,4407-4,00%100
20.34.1030,4552-3,96%100
20.34.0930,455-3,96%200
20.33.1730,46-3,94%257
20.32.5530,48-3,88%250
20.32.4830,46-3,94%300
20.32.4830,45-3,97%100
20.32.4830,46-3,94%200
20.32.3030,4101-4,10%300
20.32.3030,435-4,02%1.200
20.32.2630,43-4,04%100
20.32.0130,425-4,05%100
20.32.0130,41-4,10%200
20.31.5530,421-4,06%100
20.31.4830,42-4,07%100
20.31.3630,41-4,10%107
20.31.3330,38-4,19%300
20.31.2230,42-4,07%100
20.31.1730,405-4,12%400
20.31.1030,44-4,01%300
20.31.1030,46-3,94%444
OraValoreVar.%Volume
20.31.1030,47-3,91%100
20.31.1030,48-3,88%1.741
20.31.0430,49-3,85%200
20.31.0330,505-3,80%100
20.30.4930,50-3,82%100
20.30.4430,49-3,85%100
20.30.4430,485-3,86%142
20.30.4430,49-3,85%100
20.30.4430,48-3,88%100
20.30.4330,46-3,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```