Milano 17:35
49.116 -1,87%
Nasdaq 20:35
29.252 -1,11%
Dow Jones 20:35
49.569 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Viking Therapeutics

Mercato: NASDAQ - National

30,45
-3,97%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.35.3730,45-3,97%4.941
20.34.5930,4494-3,98%150
20.34.5130,43-4,04%200
20.34.5030,44-4,01%1.606
20.34.4230,46-3,94%400
20.34.1430,4407-4,00%100
20.34.1030,4552-3,96%100
20.34.0930,455-3,96%200
20.33.1730,46-3,94%257
20.32.5530,48-3,88%250
20.32.4830,46-3,94%300
20.32.4830,45-3,97%100
20.32.4830,46-3,94%200
20.32.3030,4101-4,10%300
20.32.3030,435-4,02%1.200
20.32.2630,43-4,04%100
20.32.0130,425-4,05%100
20.32.0130,41-4,10%200
20.31.5530,421-4,06%100
20.31.4830,42-4,07%100
20.31.3630,41-4,10%107
20.31.3330,38-4,19%300
20.31.2230,42-4,07%100
20.31.1730,405-4,12%400
20.31.1030,44-4,01%300
20.31.1030,46-3,94%444
20.31.1030,47-3,91%100
20.31.1030,48-3,88%1.741
20.31.0430,49-3,85%200
20.31.0330,505-3,80%100
OraValoreVar.%Volume
20.30.4930,50-3,82%100
20.30.4430,49-3,85%100
20.30.4430,485-3,86%142
20.30.4430,49-3,85%100
20.30.4430,48-3,88%100
20.30.4330,46-3,94%100
20.30.4230,48-3,88%100
20.30.4230,46-3,94%200
20.30.4230,47-3,91%200
20.30.4230,46-3,94%100
20.30.4230,48-3,88%100
20.30.4230,47-3,91%100
20.30.4230,46-3,94%225
20.30.4230,47-3,91%100
20.30.4230,46-3,94%1.139
20.30.3230,49-3,85%100
20.30.2630,46-3,94%100
20.30.2630,47-3,91%100
20.30.2630,46-3,94%200
20.30.2330,45-3,97%300
20.30.2330,44-4,01%100
20.30.1830,4416-4,00%250
20.30.0530,44-4,01%100
20.30.0530,43-4,04%100
20.30.0530,449-3,98%389
20.30.0530,43-4,04%898
20.30.0530,46-3,94%100
20.29.5930,41-4,10%500
20.29.4330,42-4,07%100
20.29.4230,40-4,13%200
OraValoreVar.%Volume
20.29.4230,41-4,10%1.700
20.29.4130,42-4,07%300
20.29.4030,44-4,01%200
20.29.4030,43-4,04%600
20.29.4030,45-3,97%100
20.29.4030,44-4,01%300
20.29.4030,45-3,97%400
20.29.4030,44-4,01%400
20.29.3930,455-3,96%200
20.29.3930,45-3,97%200
20.29.3930,46-3,94%400
20.29.3930,45-3,97%486
20.29.3930,46-3,94%100
20.29.3930,43-4,04%556
20.29.3930,4275-4,04%100
20.29.3930,44-4,01%100
20.29.3930,43-4,04%750
20.29.3930,425-4,05%100
20.29.3930,42-4,07%200
20.29.3930,43-4,04%100
20.29.3930,42-4,07%300
20.29.3930,41-4,10%200
20.29.3930,39-4,16%100
20.29.3930,375-4,21%200
20.29.0530,36-4,26%300
20.28.5930,345-4,30%100
20.28.4230,36-4,26%100
20.28.4030,345-4,30%6.100
20.28.3430,34-4,32%1.460
20.28.2030,3899-4,16%100
OraValoreVar.%Volume
20.27.3930,365-4,24%200
20.27.3530,3819-4,19%100
20.27.2130,365-4,24%200
20.26.2830,36-4,26%200
20.26.1730,345-4,30%322
20.25.5030,33-4,35%500
20.25.2930,345-4,30%353
20.25.2830,37-4,23%100
20.25.2630,35-4,29%100
20.25.2430,335-4,34%227

(*) I dati sono limitati agli ultimi 100 contratti.

```