Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Viking Therapeutics

Mercato: NASDAQ - National

39,02
-1,32%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5339,02INV.100
21.59.5339,01-0,03%102
21.59.5339,02INV.400
21.59.5339,01-0,03%119
21.59.5239,0173-0,01%1.000
21.59.5139,03+0,03%200
21.59.5139,02INV.519
21.59.5139,03+0,03%100
21.59.5139,02INV.550
21.59.5139,03+0,03%200
21.59.5139,02INV.200
21.59.4739,01-0,03%570
21.59.4539,01-0,03%285
21.59.4539,025+0,01%215
21.59.4439,0166-0,01%1.580
21.59.4439,0101-0,03%600
21.59.4439,01-0,03%200
21.59.4439,015-0,01%597
21.59.4439,01-0,03%400
21.59.4439,0101-0,03%199
21.59.4439,01-0,03%199
21.59.4439,015-0,01%109
21.59.4439,0101-0,03%200
21.59.4439,01-0,03%200
21.59.4439,0101-0,03%100
21.59.4439,01-0,03%300
21.59.4439,025+0,01%132
21.59.4339,01-0,03%365
21.59.4339,03+0,03%200
21.59.4139,01-0,03%100
OraValoreVar.%Volume
21.59.4139,02INV.100
21.59.4139,01-0,03%255
21.59.4139,02INV.100
21.59.4139,01-0,03%100
21.59.4139,02INV.100
21.59.4039,015-0,01%100
21.59.4039,03+0,03%100
21.59.4039,015-0,01%600
21.59.3839,01-0,03%100
21.59.3839,005-0,04%100
21.59.3839,01-0,03%177
21.59.3739,005-0,04%400
21.59.3539,015-0,01%1.086
21.59.3039,01-0,03%104
21.59.3039,015-0,01%200
21.59.2939,02INV.200
21.59.2939,00-0,05%7.163
21.59.2939,01-0,03%100
21.59.2838,995-0,06%400
21.59.2639,00-0,05%108
21.59.2638,995-0,06%285
21.59.2338,9999-0,05%200
21.59.2239,00-0,05%725
21.59.2238,995-0,06%100
21.59.2139,005-0,04%100
21.59.2139,01-0,03%436
21.59.1338,99-0,08%200
21.59.1239,03+0,03%100
21.59.1039,08+0,15%1.064
21.59.0739,07+0,13%112
OraValoreVar.%Volume
21.59.0739,075+0,14%229
21.59.0739,07+0,13%1.302
21.59.0139,065+0,12%100
21.59.0139,07+0,13%100
21.59.0139,06+0,10%756
21.59.0039,05+0,08%100
21.58.5839,06+0,10%1.101
21.58.5539,055+0,09%100
21.58.5439,065+0,12%100
21.58.5439,06+0,10%500
21.58.5439,05+0,08%3.673
21.58.5439,045+0,06%415
21.58.5439,0499+0,08%100
21.58.5339,045+0,06%100
21.58.5339,05+0,08%799
21.58.5339,045+0,06%400
21.58.4739,05+0,08%200
21.58.4739,0499+0,08%100
21.58.4739,045+0,06%100
21.58.4739,05+0,08%3.143
21.58.3939,03+0,03%200
21.58.3939,04+0,05%100
21.58.3839,05+0,08%117
21.58.3839,06+0,10%100
21.58.3839,055+0,09%100
21.58.3839,06+0,10%100
21.58.3839,055+0,09%400
21.58.3839,06+0,10%709
21.58.3839,04+0,05%621
21.58.3739,03+0,03%200
OraValoreVar.%Volume
21.58.3738,99-0,08%2.954
21.58.3038,9801-0,10%2.700
21.58.3038,99-0,08%1.341
21.58.2539,00-0,05%300
21.58.2338,95-0,18%112
21.58.2338,965-0,14%118
21.58.2038,96-0,15%500
21.58.2038,97-0,13%200
21.58.1738,96-0,15%548
21.58.1638,95-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```