Milano 15:51
43.594 +0,17%
Nasdaq 15:51
25.709 +0,50%
Dow Jones 15:51
48.015 +0,34%
Londra 15:51
9.702 -0,09%
Francoforte 15:51
24.086 +0,85%

Viking Therapeutics

Mercato: NASDAQ - National

38,545
-0,06%

valuta in USD

Ultimo aggiornamento: 05/12/2025 15.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
15.52.2138,545-0,06%100
15.52.1638,53-0,10%100
15.52.1238,51-0,16%100
15.52.1238,54-0,08%100
15.52.1238,53-0,10%100
15.52.1138,50-0,18%2.850
15.52.1138,49-0,21%100
15.52.0538,42-0,39%100
15.52.0538,43-0,36%109
15.52.0538,42-0,39%110
15.52.0538,43-0,36%120
15.51.5838,395-0,45%100
15.51.5338,3885-0,47%700
15.51.4238,40-0,44%200
15.51.4038,37-0,52%100
15.51.4038,35-0,57%1.802
15.51.4038,37-0,52%100
15.51.4038,35-0,57%1.034
15.51.3238,40-0,44%100
15.51.3138,405-0,43%1.350
15.51.2438,38-0,49%200
15.51.2338,37-0,52%200
15.51.1938,3627-0,54%260
15.51.1938,38-0,49%103
15.51.1538,359-0,55%770
15.51.1438,3825-0,49%100
15.51.0838,38-0,49%100
15.51.0838,37-0,52%106
15.51.0638,41-0,41%10.012
15.51.0638,42-0,39%200
OraValoreVar.%Volume
15.51.0638,40-0,44%150
15.51.0438,44-0,34%202
15.51.0338,43-0,36%102
15.51.0138,44-0,34%200
15.51.0138,45-0,31%300
15.51.0138,52-0,13%300
15.50.5438,56-0,03%100
15.50.5438,57INV.100
15.50.5438,55-0,05%327
15.50.5038,59+0,05%884
15.50.5038,575+0,01%200
15.50.5038,59+0,05%100
15.50.5038,57INV.100
15.50.5038,58+0,03%100
15.50.5038,57INV.100
15.50.5038,55-0,05%2.240
15.50.5038,56-0,03%255
15.50.5038,55-0,05%2.505
15.50.4838,57INV.236
15.50.4638,5826+0,03%200
15.50.4538,6092+0,10%150
15.50.3138,575+0,01%103
15.50.3038,52-0,13%517
15.50.2538,56-0,03%100
15.50.2538,55-0,05%200
15.50.2538,55-0,05%100
15.50.1438,54-0,08%100
15.50.1438,575+0,01%300
15.50.1438,6145+0,12%129
15.50.1438,52-0,13%100
OraValoreVar.%Volume
15.50.0738,60+0,08%100
15.50.0738,58+0,03%5.131
15.50.0738,59+0,05%265
15.50.0738,60+0,08%100
15.50.0738,59+0,05%701
15.50.0038,60+0,08%100
15.50.0038,58+0,03%100
15.49.5738,5669-0,01%150
15.49.4938,5515-0,05%250
15.49.4138,55-0,05%4.509
15.49.3638,553-0,04%500
15.49.3138,55-0,05%100
15.49.1438,565-0,01%700
15.49.0938,57INV.300
15.49.0738,56-0,03%100
15.49.0538,5603-0,03%125
15.49.0238,55-0,05%100
15.48.5938,45-0,31%1.000
15.48.5738,44-0,34%420
15.48.5638,442-0,33%300
15.48.4338,4286-0,37%100
15.48.4138,4785-0,24%100
15.48.4038,44-0,34%100
15.48.3738,444-0,33%200
15.48.2838,42-0,39%100
15.48.2838,41-0,41%100
15.48.2838,41-0,41%100
15.48.2538,47-0,26%135
15.48.1038,5006-0,18%100
15.48.0438,465-0,27%100
OraValoreVar.%Volume
15.48.0338,46-0,29%318
15.47.4938,47-0,26%162
15.47.4938,50-0,18%2.750
15.47.4938,47-0,26%100
15.47.3938,435-0,35%200
15.47.2738,45-0,31%100
15.47.2438,4205-0,39%3.111
15.47.1738,41-0,41%200
15.47.1038,4315-0,36%200
15.47.1038,415-0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```