Milano 14:29
51.594 +0,84%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:29
10.566 +0,78%
Francoforte 14:29
24.927 +1,22%

Viking Therapeutics

Mercato: NASDAQ - National

39,54
+3,94%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0039,54INV.221.723
21.59.5939,55+0,03%200
21.59.5939,54INV.100
21.59.5939,53-0,03%100
21.59.5939,52-0,05%400
21.59.5739,53-0,03%100
21.59.5739,54INV.101
21.59.5739,53-0,03%100
21.59.5639,525-0,04%200
21.59.5539,54INV.969
21.59.5439,53-0,03%650
21.59.5139,505-0,09%100
21.59.5139,49-0,13%100
21.59.5139,505-0,09%100
21.59.5139,49-0,13%112
21.59.5139,50-0,10%100
21.59.5139,505-0,09%950
21.59.5039,53-0,03%321
21.59.4839,54INV.829
21.59.4339,53-0,03%1.200
21.59.4039,54INV.4.445
21.59.3539,535-0,01%135
21.59.3239,525-0,04%521
21.59.3239,53-0,03%100
21.59.3039,53-0,03%515
21.59.2539,505-0,09%100
21.59.2339,51-0,08%100
21.59.2339,52-0,05%400
21.59.1939,545+0,01%146
21.59.1739,55+0,03%100
OraValoreVar.%Volume
21.59.1339,54INV.512
21.59.1339,535-0,01%400
21.59.1239,54INV.778
21.59.1239,535-0,01%100
21.59.0839,54INV.1.202
21.59.0539,53-0,03%723
21.59.0439,525-0,04%165
21.59.0439,53-0,03%500
21.59.0439,54INV.200
21.59.0439,545+0,01%790
21.59.0439,54INV.790
21.59.0439,545+0,01%2.463
21.59.0039,54INV.1.508
21.58.5839,535-0,01%200
21.58.5839,54INV.1.555
21.58.5839,535-0,01%3.183
21.58.5539,54INV.100
21.58.5039,56+0,05%1.998
21.58.4139,535-0,01%106
21.58.3439,53-0,03%346
21.58.3039,525-0,04%100
21.58.3039,535-0,01%119
21.58.3039,54INV.300
21.58.3039,53-0,03%100
21.58.3039,54INV.900
21.58.3039,55+0,03%901
21.58.2639,56+0,05%3.046
21.58.1839,555+0,04%224
21.58.1839,56+0,05%736
21.58.1839,57+0,08%162
OraValoreVar.%Volume
21.58.1839,56+0,05%698
21.58.1639,57+0,08%878
21.58.1239,58+0,10%1.850
21.58.1239,57+0,08%263
21.58.1239,565+0,06%850
21.58.1239,56+0,05%302
21.58.1239,555+0,04%200
21.58.1239,56+0,05%100
21.58.1239,55+0,03%567
21.58.1239,555+0,04%200
21.58.1239,57+0,08%100
21.58.1239,56+0,05%327
21.58.1239,57+0,08%793
21.58.1239,58+0,10%379
21.58.1039,545+0,01%244
21.58.0039,55+0,03%160
21.57.5839,54INV.989
21.57.5639,51-0,08%406
21.57.5639,53-0,03%250
21.57.5639,525-0,04%1.800
21.57.5639,51-0,08%105
21.57.5639,525-0,04%680
21.57.5639,52-0,05%3.129
21.57.5539,49-0,13%100
21.57.5539,50-0,10%1.276
21.57.5139,49-0,13%200
21.57.5139,48-0,15%106
21.57.5139,49-0,13%1.957
21.57.5039,48-0,15%107
21.57.5039,49-0,13%300
OraValoreVar.%Volume
21.57.4839,486-0,14%300
21.57.4739,48-0,15%100
21.57.4639,49-0,13%200
21.57.4639,48-0,15%101
21.57.4639,455-0,21%200
21.57.4639,44-0,25%103
21.57.4639,45-0,23%359
21.57.4539,44-0,25%107
21.57.4539,45-0,23%800
21.57.4539,44-0,25%4.147

(*) I dati sono limitati agli ultimi 100 contratti.

```