Milano 17:35
51.783 +0,28%
Nasdaq 20:36
29.482 +0,90%
Dow Jones 20:36
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Village Farms International

ISIN: CA92707Y1088 - Mercato: NASDAQ - National

1,865
+1,36%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.36.141,865+1,36%100
20.35.481,87+1,63%100
20.33.471,865+1,36%414
20.33.361,87+1,63%100
20.33.161,86+1,09%100
20.33.101,865+1,36%726
20.33.071,8651+1,36%250
20.31.381,865+1,36%332
20.31.241,87+1,63%100
20.31.011,86+1,09%100
20.30.411,8699+1,62%803
20.29.431,86+1,09%100
20.29.061,87+1,63%100
20.28.521,86+1,09%100
20.28.461,865+1,36%100
20.27.051,86+1,09%100
20.26.571,87+1,63%100
20.26.031,86+1,09%100
20.25.261,865+1,36%100
20.24.441,87+1,63%100
20.24.341,86+1,09%100
20.23.451,865+1,36%100
20.22.591,86+1,09%100
20.22.331,865+1,36%100
20.22.161,8639+1,30%300
20.21.201,86+1,09%100
20.20.321,865+1,36%200
20.20.231,86+1,09%100
20.18.501,865+1,36%300
20.18.501,86+1,09%100
OraValoreVar.%Volume
20.18.341,865+1,36%100
20.18.011,86+1,09%100
20.17.351,865+1,36%100
20.17.001,86+1,09%100
20.16.101,865+1,36%200
20.15.481,86+1,09%100
20.15.331,865+1,36%400
20.15.321,86+1,09%5.000
20.15.111,865+1,36%200
20.15.071,86+1,09%5.000
20.14.451,86+1,09%200
20.14.451,865+1,36%1.756
20.14.441,8601+1,09%6.800
20.13.421,86+1,09%100
20.12.571,865+1,36%100
20.12.531,86+1,09%100
20.11.071,865+1,36%200
20.10.521,86+1,09%100
20.10.381,865+1,36%1.500
20.10.371,87+1,63%6.104
20.09.221,87+1,63%100
20.09.221,875+1,90%100
20.08.311,875+1,90%205
20.08.171,87+1,63%100
20.08.021,875+1,90%100
20.08.021,87+1,63%100
20.05.421,875+1,90%100
20.05.411,87+1,63%100
20.04.321,875+1,90%100
20.04.081,87+1,63%100
OraValoreVar.%Volume
20.03.531,87+1,63%100
20.03.531,875+1,90%200
20.03.381,875+1,90%100
20.03.311,87+1,63%100
20.02.551,875+1,90%100
20.02.351,87+1,63%100
20.01.561,875+1,90%2.000
20.01.501,88+2,17%8.534
20.01.501,885+2,45%100
20.01.491,88+2,17%200
20.01.231,885+2,45%100
20.00.411,88+2,17%100
20.00.321,885+2,45%200
20.00.211,88+2,17%100
20.00.081,885+2,45%300
19.59.361,88+2,17%100
19.58.481,885+2,45%200
19.58.321,88+2,17%9.668
19.57.441,885+2,45%100
19.57.331,88+2,17%100
19.54.481,885+2,45%100
19.54.111,88+2,17%138
19.53.251,885+2,45%100
19.53.121,88+2,17%100
19.52.471,885+2,45%100
19.52.421,88+2,17%100
19.52.141,885+2,45%100
19.52.061,88+2,17%500
19.51.471,885+2,45%700
19.51.291,88+2,17%11.310
OraValoreVar.%Volume
19.50.131,88+2,17%200
19.50.131,875+1,90%200
19.49.321,87+1,63%100
19.47.551,875+1,90%1.800
19.47.431,88+2,17%48.472
19.45.351,885+2,45%100
19.45.161,8846+2,42%140
19.44.351,885+2,45%200
19.44.331,89+2,72%100
19.42.031,885+2,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```