Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Village Farms International

ISIN: CA92707Y1088 - Mercato: NASDAQ - National

3,17
+1,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,17INV.19.295
21.59.573,175+0,16%710
21.59.573,179+0,28%800
21.59.573,18+0,32%400
21.59.573,175+0,16%300
21.59.573,18+0,32%200
21.59.573,175+0,16%500
21.59.573,18+0,32%2.029
21.59.573,175+0,16%325
21.59.573,18+0,32%700
21.59.573,175+0,16%400
21.59.563,17INV.829
21.59.543,175+0,16%400
21.59.543,18+0,32%1.345
21.59.533,18+0,32%200
21.59.443,17INV.698
21.59.443,175+0,16%100
21.59.443,17INV.524
21.59.333,165-0,16%1.200
21.59.243,17INV.100
21.59.143,165-0,16%100
21.59.103,17INV.100
21.58.443,165-0,16%400
21.58.283,17INV.345
21.58.273,165-0,16%1.074
21.58.233,17INV.100
21.58.193,165-0,16%100
21.58.143,17INV.100
21.58.113,165-0,16%100
21.58.063,17INV.100
OraValoreVar.%Volume
21.58.053,165-0,16%100
21.57.593,17INV.100
21.57.563,165-0,16%299
21.57.503,17INV.200
21.57.413,165-0,16%100
21.57.333,17INV.100
21.57.333,165-0,16%400
21.57.263,17INV.100
21.57.113,165-0,16%100
21.57.083,17INV.100
21.56.543,1689-0,03%500
21.56.543,165-0,16%100
21.56.533,17INV.200
21.56.403,165-0,16%200
21.56.353,17INV.100
21.56.303,165-0,16%100
21.56.293,17INV.100
21.55.463,165-0,16%857
21.55.213,1601-0,31%400
21.54.433,1694-0,02%3.142
21.54.393,165-0,16%352
21.54.383,17INV.2.875
21.53.573,175+0,16%200
21.53.363,175+0,16%100
21.53.363,17INV.600
21.53.273,17INV.3.756
21.53.263,175+0,16%1.109
21.53.263,17INV.200
21.53.263,175+0,16%200
21.52.423,17INV.100
OraValoreVar.%Volume
21.52.023,165-0,16%600
21.51.593,16-0,32%1.500
21.51.593,165-0,16%1.636
21.51.573,16-0,32%189
21.51.573,15-0,63%400
21.51.573,165-0,16%822
21.51.573,1525-0,55%200
21.51.573,16-0,32%476
21.51.573,165-0,16%100
21.51.573,16-0,32%3.318
21.51.573,155-0,47%350
21.51.573,15-0,63%200
21.51.573,16-0,32%1.597
21.51.573,155-0,47%2.800
21.51.573,15-0,63%858
21.51.573,155-0,47%350
21.51.573,15-0,63%8.290
21.51.573,155-0,47%300
21.51.573,15-0,63%252
21.51.573,155-0,47%400
21.51.573,15-0,63%1.772
21.51.573,155-0,47%200
21.51.573,15-0,63%1.141
21.51.573,155-0,47%200
21.51.573,15-0,63%6.460
21.51.573,155-0,47%400
21.51.563,1501-0,63%2.000
21.51.563,155-0,47%100
21.51.553,1509-0,60%650
21.51.493,15-0,63%300
OraValoreVar.%Volume
21.48.443,155-0,47%1.366
21.48.383,15-0,63%718
21.48.383,155-0,47%400
21.48.383,16-0,32%100
21.48.383,15-0,63%200
21.48.383,16-0,32%200
21.48.383,155-0,47%284
21.48.383,15-0,63%1.136
21.48.383,155-0,47%400
21.48.263,16-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```