Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Village Farms International

ISIN: CA92707Y1088 - Mercato: NASDAQ - National

3,6
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.543,60INV.100
21.59.043,595-0,14%399
21.58.533,59-0,28%4.580
21.58.503,595-0,14%114
21.58.503,59-0,28%144
21.58.503,595-0,14%1.007
21.58.503,59-0,28%1.294
21.58.373,585-0,42%770
21.58.203,59-0,28%500
21.58.163,585-0,42%1.100
21.58.083,59-0,28%1.200
21.57.193,585-0,42%800
21.57.033,5899-0,28%558
21.56.323,585-0,42%2.900
21.56.193,59-0,28%100
21.56.193,585-0,42%300
21.56.153,59-0,28%800
21.56.153,585-0,42%300
21.56.153,59-0,28%500
21.56.153,585-0,42%818
21.56.153,59-0,28%300
21.56.153,585-0,42%370
21.56.153,59-0,28%500
21.56.153,585-0,42%100
21.56.153,59-0,28%100
21.56.153,585-0,42%100
21.56.153,59-0,28%100
21.56.153,585-0,42%639
21.56.153,59-0,28%6.542
21.55.443,585-0,42%200
OraValoreVar.%Volume
21.55.313,58-0,56%877
21.55.073,585-0,42%400
21.55.073,59-0,28%200
21.55.073,585-0,42%100
21.55.073,59-0,28%6.801
21.55.043,595-0,14%200
21.54.523,59-0,28%851
21.54.463,595-0,14%200
21.54.403,59-0,28%200
21.54.193,595-0,14%100
21.54.133,5999INV.1.000
21.52.493,59-0,28%300
21.52.493,595-0,14%200
21.52.073,595-0,14%100
21.52.063,60INV.100
21.52.063,595-0,14%100
21.51.403,5944-0,16%6.500
21.51.253,595-0,14%300
21.51.163,60INV.368
21.51.043,595-0,14%3.100
21.51.043,60INV.4.399
21.51.043,61+0,28%3.295
21.51.043,611+0,31%254
21.51.043,61+0,28%5.162
21.51.043,59-0,28%4.645
21.50.103,61+0,28%7.750
21.50.103,615+0,42%444
21.47.283,605+0,14%1.113
21.47.213,60INV.6.200
21.43.553,595-0,14%4.686
OraValoreVar.%Volume
21.43.543,60INV.4.571
21.42.263,605+0,14%300
21.42.053,61+0,28%6.600
21.41.413,605+0,14%805
21.41.323,605+0,14%500
21.41.323,60INV.1.000
21.37.483,60INV.3.270
21.37.343,605+0,14%2.100
21.37.343,60INV.200
21.37.343,6002+0,01%20.316
21.37.103,61+0,28%10.058
21.37.103,605+0,14%100
21.37.063,60INV.100
21.36.053,605+0,14%544
21.35.573,60INV.200
21.35.573,605+0,14%200
21.35.573,6001INV.6.300
21.33.233,605+0,14%100
21.33.233,6099+0,28%550
21.32.563,605+0,14%374
21.32.293,61+0,28%4.300
21.32.293,615+0,42%100
21.32.283,61+0,28%200
21.32.283,6124+0,34%3.504
21.32.283,61+0,28%200
21.32.283,6124+0,34%3.496
21.32.053,615+0,42%100
21.31.173,61+0,28%100
21.31.053,615+0,42%584
21.30.583,6201+0,56%6.900
OraValoreVar.%Volume
21.30.583,62+0,56%6.660
21.28.473,625+0,69%400
21.28.373,6203+0,56%15.071
21.26.523,625+0,69%100
21.26.353,6254+0,71%6.700
21.26.353,63+0,83%200
21.22.233,625+0,69%100
21.21.013,62+0,56%200
21.21.013,625+0,69%390
21.21.003,62+0,56%2.816

(*) I dati sono limitati agli ultimi 100 contratti.

```