Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Village Farms International

ISIN: CA92707Y1088 - Mercato: NASDAQ - National

2,25
+8,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.002,25+8,17%200
17.36.002,255+8,41%100
17.36.002,25+8,17%100
17.35.272,255+8,41%100
17.35.162,26+8,65%2.340
17.35.162,2501+8,18%200
17.35.042,265+8,89%150
17.34.462,26+8,65%100
17.34.242,265+8,89%150
17.32.552,26+8,65%100
17.32.412,265+8,89%100
17.32.192,26+8,65%500
17.32.192,265+8,89%300
17.28.282,27+9,13%100
17.28.262,275+9,37%200
17.28.012,27+9,13%200
17.27.442,2709+9,18%122
17.27.382,27+9,13%100
17.27.382,275+9,37%100
17.27.372,2701+9,14%250
17.27.262,275+9,37%100
17.26.542,2709+9,18%440
17.26.092,275+9,37%700
17.26.062,27+9,13%6.669
17.25.462,265+8,89%1.100
17.25.322,26+8,65%100
17.25.272,265+8,89%800
17.25.082,27+9,13%100
17.25.032,275+9,37%175
17.24.422,27+9,13%100
OraValoreVar.%Volume
17.24.322,275+9,37%167
17.23.452,27+9,13%1.700
17.22.322,275+9,37%500
17.22.292,27+9,13%900
17.22.112,28+9,62%100
17.21.442,285+9,86%100
17.21.282,28+9,62%100
17.21.042,285+9,86%100
17.20.542,28+9,62%100
17.20.292,2888+10,04%100
17.20.162,29+10,10%100
17.19.412,28+9,62%100
17.19.252,2801+9,62%160
17.18.022,28+9,62%100
17.17.592,29+10,10%101
17.17.282,28+9,62%200
17.16.422,285+9,86%109
17.16.082,28+9,62%100
17.15.472,2802+9,62%500
17.14.452,285+9,86%300
17.14.392,28+9,62%2.435
17.14.392,275+9,37%100
17.14.392,28+9,62%4.899
17.14.392,275+9,37%300
17.14.392,2791+9,57%5.000
17.14.052,27+9,13%100
17.13.392,275+9,37%100
17.13.392,27+9,13%999
17.13.392,275+9,37%501
17.13.332,27+9,13%184
OraValoreVar.%Volume
17.13.172,275+9,37%100
17.13.072,27+9,13%300
17.12.342,275+9,37%225
17.12.022,27+9,13%200
17.11.392,275+9,37%100
17.11.182,27+9,13%100
17.10.002,275+9,37%225
17.09.592,2701+9,14%2.116
17.09.402,2747+9,36%2.000
17.09.212,27+9,13%5.230
17.09.202,265+8,89%1.400
17.08.592,2614+8,72%1.950
17.08.212,26+8,65%200
17.08.112,265+8,89%100
17.08.022,26+8,65%100
17.07.562,265+8,89%2.733
17.07.442,26+8,65%200
17.07.392,265+8,89%200
17.07.152,26+8,65%100
17.07.062,265+8,89%400
17.07.002,269+9,09%1.000
17.06.522,261+8,70%1.000
17.06.422,26+8,65%100
17.06.412,265+8,89%325
17.06.352,26+8,65%300
17.06.302,265+8,89%100
17.06.242,26+8,65%100
17.03.422,265+8,89%100
17.03.362,2612+8,71%100
17.03.052,265+8,89%164
OraValoreVar.%Volume
17.02.472,27+9,13%1.000
17.02.292,265+8,89%300
17.02.182,2601+8,66%175
17.02.072,265+8,89%400
17.01.572,27+9,13%1.600
17.01.572,265+8,89%200
17.01.572,27+9,13%2.500
17.01.572,28+9,62%5.863
17.01.572,285+9,86%400
17.01.572,275+9,37%500

(*) I dati sono limitati agli ultimi 100 contratti.

```