Milano 12:26
44.161 +1,83%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:26
10.100 +1,35%
Francoforte 12:26
23.049 +1,82%

Village Farms International

ISIN: CA92707Y1088 - Mercato: NASDAQ - National

2,81
+4,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.592,815+0,18%100
20.59.592,82+0,36%100
20.59.552,825+0,53%100
20.59.552,82+0,36%345
20.59.552,825+0,53%600
20.59.512,8217+0,42%350
20.59.472,825+0,53%100
20.59.442,815+0,18%300
20.59.382,81INV.1.068
20.59.292,815+0,18%360
20.59.262,81INV.100
20.59.242,815+0,18%100
20.59.112,8181+0,29%1.000
20.59.092,81INV.300
20.58.552,815+0,18%800
20.58.522,825+0,53%200
20.58.522,82+0,36%1.769
20.58.522,825+0,53%104
20.58.522,82+0,36%3.553
20.58.522,825+0,53%300
20.58.522,82+0,36%642
20.58.522,82+0,36%4.356
20.58.502,825+0,53%883
20.58.462,82+0,36%812
20.58.462,815+0,18%971
20.58.462,82+0,36%8.007
20.58.462,815+0,18%1.146
20.58.462,82+0,36%100
20.58.462,815+0,18%2.969
20.58.452,82+0,36%7.891
OraValoreVar.%Volume
20.58.452,815+0,18%100
20.58.452,8199+0,35%250
20.58.392,815+0,18%1.236
20.58.332,82+0,36%200
20.58.142,815+0,18%1.840
20.58.052,81INV.476
20.58.052,815+0,18%700
20.58.052,81INV.348
20.58.052,815+0,18%700
20.58.052,81INV.554
20.58.052,815+0,18%200
20.58.052,81INV.2.228
20.58.052,815+0,18%3.394
20.57.582,805-0,18%100
20.57.582,81INV.3.932
20.57.582,805-0,18%200
20.57.582,81INV.109
20.57.582,805-0,18%100
20.57.582,81INV.1.757
20.57.582,805-0,18%271
20.57.582,81INV.200
20.57.582,805-0,18%200
20.57.582,81INV.1.645
20.57.582,805-0,18%100
20.57.582,81INV.6.576
20.57.582,805-0,18%3.246
20.57.542,80-0,36%200
20.57.502,805-0,18%2.214
20.57.502,80-0,36%306
20.57.452,8001-0,35%120
OraValoreVar.%Volume
20.57.372,805-0,18%100
20.57.362,80-0,36%100
20.57.332,805-0,18%1.252
20.57.322,80-0,36%100
20.57.312,805-0,18%1.286
20.57.312,8001-0,35%210
20.57.102,805-0,18%400
20.57.062,8001-0,35%196
20.56.422,805-0,18%100
20.56.422,80-0,36%200
20.56.402,805-0,18%3.221
20.56.312,8001-0,35%211
20.56.302,81INV.100
20.56.082,805-0,18%1.000
20.56.022,8014-0,31%431
20.55.172,805-0,18%200
20.55.142,8001-0,35%111
20.55.012,805-0,18%100
20.54.312,8014-0,31%418
20.54.162,805-0,18%200
20.54.142,80-0,36%150
20.53.482,805-0,18%100
20.53.242,8017-0,30%112
20.53.232,81INV.107
20.53.032,805-0,18%500
20.52.462,8097-0,01%1.400
20.52.412,805-0,18%200
20.52.302,8017-0,30%135
20.52.152,805-0,18%700
20.52.062,8017-0,30%149
OraValoreVar.%Volume
20.52.052,80-0,36%100
20.51.132,805-0,18%100
20.51.102,8016-0,30%200
20.51.102,805-0,18%100
20.51.042,80-0,36%500
20.50.522,805-0,18%300
20.50.422,80-0,36%675
20.50.422,795-0,53%970
20.50.422,80-0,36%1.851
20.50.422,795-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```