Milano 9:51
51.868 +0,44%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:51
10.469 +0,07%
24.835 +0,38%

Village Farms International

ISIN: CA92707Y1088 - Mercato: NASDAQ - National

1,84
-2,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,84-2,65%15.589
21.59.591,84-2,65%100
21.59.591,85-2,12%400
21.59.591,86-1,59%116
21.59.591,84-2,65%100
21.59.591,85-2,12%400
21.59.591,845-2,38%100
21.59.591,85-2,12%200
21.59.561,845-2,38%400
21.59.561,85-2,12%2.700
21.59.561,845-2,38%1.456
21.59.561,84-2,65%200
21.59.561,85-2,12%1.126
21.59.561,845-2,38%100
21.59.561,85-2,12%200
21.59.561,845-2,38%1.774
21.59.561,85-2,12%3.719
21.59.561,845-2,38%2.281
21.59.541,84-2,65%1.253
21.59.461,845-2,38%700
21.59.351,84-2,65%200
21.59.341,845-2,38%104
21.59.341,84-2,65%100
21.59.321,845-2,38%409
21.59.321,84-2,65%200
21.59.321,845-2,38%400
21.59.321,84-2,65%100
21.59.321,845-2,38%700
21.59.321,84-2,65%900
21.59.321,845-2,38%509
OraValoreVar.%Volume
21.59.261,84-2,65%1.100
21.59.191,845-2,38%200
21.59.041,84-2,65%200
21.58.591,845-2,38%700
21.58.591,84-2,65%500
21.58.591,845-2,38%100
21.58.591,84-2,65%300
21.58.591,845-2,38%484
21.58.591,84-2,65%100
21.58.591,845-2,38%501
21.58.591,84-2,65%1.000
21.58.591,845-2,38%300
21.58.381,84-2,65%604
21.58.261,845-2,38%2.400
21.58.191,84-2,65%800
21.58.081,845-2,38%600
21.58.081,84-2,65%100
21.58.081,845-2,38%700
21.58.021,84-2,65%100
21.58.001,842-2,54%2.000
21.57.551,84-2,65%126
21.57.491,845-2,38%1.399
21.56.431,84-2,65%200
21.56.381,845-2,38%700
21.56.141,84-2,65%100
21.56.111,845-2,38%236
21.56.111,8401-2,64%7.323
21.55.591,84-2,65%200
21.55.461,845-2,38%700
21.55.461,85-2,12%100
OraValoreVar.%Volume
21.55.461,845-2,38%1.259
21.55.171,84-2,65%100
21.53.391,845-2,38%100
21.53.371,84-2,65%100
21.53.151,845-2,38%200
21.49.451,84-2,65%100
21.49.391,845-2,38%2.000
21.48.291,84-2,65%100
21.47.451,845-2,38%900
21.47.451,842-2,54%13.216
21.47.441,845-2,38%1.037
21.47.351,84-2,65%100
21.47.041,845-2,38%100
21.46.521,8437-2,45%122
21.44.481,845-2,38%1.000
21.44.441,84-2,65%628
21.44.431,845-2,38%200
21.44.091,84-2,65%100
21.42.141,845-2,38%100
21.40.111,84-2,65%100
21.38.141,8401-2,64%119
21.38.041,845-2,38%250
21.36.051,84-2,65%100
21.32.171,845-2,38%100
21.32.131,85-2,12%400
21.30.411,845-2,38%100
21.29.541,8481-2,22%2.000
21.29.481,845-2,38%5.000
21.28.591,8483-2,21%300
21.28.411,85-2,12%2.425
OraValoreVar.%Volume
21.28.411,845-2,38%219
21.27.311,845-2,38%1.100
21.20.211,8489-2,17%500
21.18.121,845-2,38%100
21.17.161,85-2,12%1.900
21.17.161,845-2,38%100
21.17.161,85-2,12%7.348
21.16.011,845-2,38%5.000
21.15.561,84-2,65%100
21.15.071,845-2,38%560

(*) I dati sono limitati agli ultimi 100 contratti.

```