Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Village Farms International

ISIN: CA92707Y1088 - Mercato: NASDAQ - National

2,905
+3,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.41.352,905+3,38%100
15.41.112,90+3,20%150
15.39.172,905+3,38%100
15.39.082,902+3,27%100
15.38.492,905+3,38%100
15.38.472,90+3,20%286
15.38.412,905+3,38%100
15.38.252,90+3,20%500
15.37.272,905+3,38%400
15.36.572,9046+3,37%100
15.35.232,905+3,38%200
15.35.122,91+3,56%7.120
15.34.232,905+3,38%200
15.33.262,90+3,20%100
15.33.102,905+3,38%1.200
15.32.312,90+3,20%100
15.32.252,9018+3,27%271
15.30.192,905+3,38%379
15.29.352,91+3,56%100
15.29.352,905+3,38%100
15.29.352,91+3,56%2.938
15.28.262,915+3,74%100
15.28.122,91+3,56%100
15.27.562,915+3,74%100
15.27.482,915+3,74%1.400
15.27.482,91+3,56%1.500
15.27.322,91+3,56%700
15.27.162,9088+3,52%174
15.27.012,905+3,38%200
15.26.532,9099+3,56%188
OraValoreVar.%Volume
15.26.322,91+3,56%100
15.25.472,915+3,74%100
15.24.432,91+3,56%1.100
15.24.172,915+3,74%100
15.24.162,91+3,56%100
15.23.402,915+3,74%100
15.23.382,9134+3,68%313
15.22.382,915+3,74%100
15.22.292,91+3,56%100
15.21.072,915+3,74%100
15.20.442,91+3,56%2.448
15.20.212,905+3,38%100
15.19.592,90+3,20%100
15.19.352,905+3,38%400
15.18.542,91+3,56%3.955
15.18.262,9105+3,58%200
15.18.252,91+3,56%1.276
15.16.052,915+3,74%200
15.15.592,92+3,91%5.000
15.14.352,915+3,74%200
15.14.332,91+3,56%100
15.14.302,915+3,74%100
15.14.112,91+3,56%100
15.13.492,905+3,38%200
15.13.382,91+3,56%100
15.12.352,905+3,38%200
15.12.292,90+3,20%965
15.12.292,905+3,38%200
15.12.032,91+3,56%300
15.11.182,905+3,38%100
OraValoreVar.%Volume
15.11.062,90+3,20%100
15.07.362,905+3,38%100
15.07.322,90+3,20%100
15.06.012,905+3,38%300
15.05.302,90+3,20%657
15.04.452,905+3,38%200
15.04.442,901+3,24%1.649
15.04.422,905+3,38%200
15.04.412,91+3,56%100
15.04.232,905+3,38%300
15.03.432,91+3,56%300
15.03.432,90+3,20%400
15.03.432,91+3,56%3.222
15.03.432,9105+3,58%523
15.03.432,91+3,56%278
15.03.432,90+3,20%348
15.02.452,92+3,91%200
15.01.442,925+4,09%200
15.01.352,92+3,91%805
15.01.352,915+3,74%100
15.01.352,92+3,91%715
15.01.352,915+3,74%100
15.01.202,92+3,91%100
15.00.562,915+3,74%758
15.00.432,91+3,56%100
15.00.382,915+3,74%300
15.00.002,92+3,91%100
14.59.202,925+4,09%500
14.59.092,92+3,91%300
14.58.372,935+4,45%200
OraValoreVar.%Volume
14.58.362,93+4,27%100
14.57.532,935+4,45%5.000
14.57.482,93+4,27%200
14.57.432,939+4,59%1.648
14.57.302,935+4,45%200
14.57.162,93+4,27%200
14.56.072,935+4,45%200
14.56.012,93+4,27%3.574
14.55.592,928+4,20%200
14.55.452,93+4,27%4.282

(*) I dati sono limitati agli ultimi 100 contratti.

```