Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Village Farms International

ISIN: CA92707Y1088 - Mercato: NASDAQ - National

3,24
+8,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,24INV.25.948
21.59.593,2444+0,14%1.000
21.59.503,225-0,46%319
21.59.283,22-0,62%304
21.59.223,23-0,31%649
21.59.223,225-0,46%100
21.59.223,22-0,62%6.802
21.59.223,225-0,46%400
21.59.143,215-0,77%200
21.59.053,21-0,93%600
21.59.053,215-0,77%436
21.59.053,21-0,93%218
21.59.053,215-0,77%990
21.59.053,21-0,93%238
21.59.053,215-0,77%1.851
21.58.543,22-0,62%527
21.58.533,215-0,77%100
21.58.533,22-0,62%2.600
21.58.453,21-0,93%100
21.58.453,215-0,77%300
21.58.253,215-0,77%300
21.58.143,21-0,93%557
21.58.133,215-0,77%700
21.58.133,21-0,93%100
21.58.133,215-0,77%560
21.58.133,21-0,93%1.590
21.58.133,215-0,77%833
21.58.133,21-0,93%300
21.58.133,215-0,77%1.383
21.58.133,21-0,93%218
OraValoreVar.%Volume
21.58.133,215-0,77%909
21.58.133,21-0,93%400
21.58.133,215-0,77%720
21.58.133,21-0,93%1.936
21.58.133,215-0,77%1.126
21.57.593,21-0,93%100
21.57.453,215-0,77%413
21.57.453,21-0,93%100
21.57.453,215-0,77%191
21.57.303,21-0,93%100
21.57.243,215-0,77%1.718
21.57.143,21-0,93%100
21.57.133,215-0,77%3.739
21.56.473,2101-0,92%120
21.56.473,21-0,93%416
21.55.513,215-0,77%636
21.55.433,22-0,62%100
21.55.433,2201-0,61%299
21.55.433,22-0,62%771
21.55.433,2201-0,61%200
21.55.433,22-0,62%205
21.55.433,2201-0,61%289
21.55.433,22-0,62%100
21.55.433,2201-0,61%100
21.55.433,22-0,62%688
21.55.433,221-0,59%200
21.55.243,225-0,46%105
21.55.233,2233-0,52%3.000
21.55.203,22-0,62%100
21.54.543,225-0,46%100
OraValoreVar.%Volume
21.54.493,22-0,62%100
21.54.193,225-0,46%100
21.54.063,2245-0,48%157
21.53.303,225-0,46%102
21.53.163,2267-0,41%4.009
21.52.183,225-0,46%100
21.52.143,2289-0,34%733
21.51.543,225-0,46%100
21.51.503,22-0,62%400
21.50.183,215-0,77%300
21.50.093,22-0,62%5.716
21.49.503,225-0,46%289
21.48.553,22-0,62%300
21.48.463,225-0,46%300
21.47.033,22-0,62%600
21.44.283,215-0,77%245
21.44.213,218-0,68%200
21.43.093,21-0,93%100
21.41.003,21-0,93%727
21.41.003,205-1,08%300
21.40.373,2038-1,12%400
21.39.193,205-1,08%100
21.39.023,2002-1,23%1.000
21.38.103,205-1,08%100
21.36.483,21-0,93%1.500
21.35.493,205-1,08%100
21.35.263,21-0,93%2.000
21.34.433,215-0,77%100
21.32.473,22-0,62%230
21.32.133,2145-0,79%100
OraValoreVar.%Volume
21.30.243,21-0,93%300
21.30.143,215-0,77%100
21.30.113,22-0,62%300
21.30.113,215-0,77%218
21.30.113,22-0,62%1.710
21.30.003,225-0,46%606
21.27.023,2213-0,58%100
21.26.453,2245-0,48%100
21.26.273,2213-0,58%100
21.23.523,225-0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```