Milano 17:35
51.783 +0,28%
Nasdaq 21:53
29.377 +0,54%
Dow Jones 21:53
51.941 +0,18%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Village Farms International

ISIN: CA92707Y1088 - Mercato: NASDAQ - National

1,855
+0,82%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.54.461,855+0,82%200
21.54.381,85+0,54%200
21.54.311,855+0,82%200
21.54.221,85+0,54%219
21.54.191,855+0,82%100
21.54.151,85+0,54%200
21.54.131,855+0,82%200
21.54.061,85+0,54%300
21.54.041,855+0,82%100
21.54.011,85+0,54%400
21.53.581,855+0,82%200
21.53.501,85+0,54%900
21.53.411,855+0,82%310
21.53.301,85+0,54%1.350
21.53.191,855+0,82%100
21.53.061,85+0,54%500
21.53.061,8507+0,58%100
21.53.061,85+0,54%400
21.52.551,855+0,82%100
21.52.421,85+0,54%1.000
21.51.121,855+0,82%2.000
21.51.111,86+1,09%14.233
21.51.111,865+1,36%202
21.51.111,86+1,09%250
21.51.001,87+1,63%100
21.51.001,865+1,36%500
21.51.001,865+1,36%1.100
21.50.521,866+1,41%250
21.50.491,865+1,36%945
21.50.281,865+1,36%2.100
OraValoreVar.%Volume
21.50.281,87+1,63%100
21.50.271,8636+1,28%4.000
21.49.551,865+1,36%1.100
21.49.491,87+1,63%100
21.49.321,865+1,36%100
21.49.251,86+1,09%100
21.49.231,865+1,36%500
21.49.101,86+1,09%100
21.48.521,865+1,36%100
21.48.511,86+1,09%300
21.47.211,865+1,36%100
21.46.401,86+1,09%200
21.46.361,865+1,36%400
21.46.211,86+1,09%100
21.46.161,865+1,36%200
21.46.081,86+1,09%100
21.45.461,865+1,36%1.000
21.45.431,86+1,09%100
21.45.421,8669+1,46%100
21.45.401,865+1,36%100
21.44.541,86+1,09%300
21.44.251,865+1,36%108
21.44.201,86+1,09%200
21.44.101,865+1,36%202
21.44.061,86+1,09%100
21.44.011,865+1,36%100
21.43.491,86+1,09%200
21.43.361,86+1,09%100
21.43.361,865+1,36%200
21.43.241,865+1,36%100
OraValoreVar.%Volume
21.43.231,86+1,09%600
21.42.281,865+1,36%400
21.42.281,87+1,63%133
21.42.251,865+1,36%900
21.42.211,86+1,09%300
21.42.071,865+1,36%520
21.42.001,86+1,09%200
21.41.451,865+1,36%100
21.41.401,86+1,09%200
21.41.321,865+1,36%300
21.41.291,86+1,09%200
21.41.081,865+1,36%100
21.41.081,86+1,09%300
21.40.581,865+1,36%408
21.40.481,86+1,09%100
21.40.441,865+1,36%100
21.40.121,86+1,09%200
21.40.091,865+1,36%400
21.39.581,86+1,09%200
21.39.461,865+1,36%100
21.39.331,86+1,09%100
21.39.251,865+1,36%100
21.39.041,86+1,09%100
21.38.491,865+1,36%1.800
21.38.481,87+1,63%6.800
21.38.481,875+1,90%100
21.38.481,87+1,63%6.190
21.38.481,8701+1,64%100
21.38.451,87+1,63%100
21.38.451,875+1,90%100
OraValoreVar.%Volume
21.38.371,875+1,90%100
21.38.301,87+1,63%100
21.38.241,875+1,90%100
21.38.111,87+1,63%100
21.38.071,875+1,90%100
21.37.501,87+1,63%100
21.37.451,875+1,90%300
21.37.121,87+1,63%100
21.36.531,875+1,90%200
21.36.421,875+1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```