Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Village Farms International

ISIN: CA92707Y1088 - Mercato: NASDAQ - National

2,57
-6,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.572,57INV.3.829
21.59.572,565-0,19%8.903
21.59.532,57INV.3.100
21.59.522,565-0,19%2.103
21.59.392,57INV.177
21.59.382,565-0,19%100
21.59.362,57INV.148
21.59.362,565-0,19%100
21.59.362,57INV.513
21.59.362,565-0,19%720
21.59.362,56-0,39%600
21.59.362,565-0,19%100
21.59.362,56-0,39%100
21.59.362,57INV.100
21.59.362,565-0,19%400
21.59.362,57INV.1.174
21.59.362,565-0,19%829
21.59.362,57INV.100
21.59.362,56-0,39%1.120
21.59.362,565-0,19%100
21.59.362,56-0,39%810
21.59.362,575+0,19%100
21.59.362,57INV.400
21.59.362,575+0,19%100
21.59.362,57INV.2.379
21.59.362,575+0,19%100
21.59.362,57INV.18.416
21.59.362,575+0,19%100
21.59.362,57INV.4.545
21.59.362,575+0,19%549
OraValoreVar.%Volume
21.59.362,5625-0,29%200
21.59.312,57INV.249
21.59.312,575+0,19%646
21.59.312,57INV.552
21.59.312,575+0,19%300
21.59.312,57INV.500
21.59.312,575+0,19%200
21.59.312,57INV.3.455
21.59.312,575+0,19%200
21.59.312,57INV.800
21.59.312,575+0,19%1.345
21.59.312,57INV.100
21.59.312,575+0,19%200
21.59.312,57INV.100
21.59.302,575+0,19%533
21.59.302,571+0,04%1.000
21.59.302,57INV.348
21.59.292,575+0,19%229
21.59.282,5701INV.100
21.59.282,575+0,19%100
21.59.282,57INV.900
21.59.282,575+0,19%300
21.59.282,57INV.1.300
21.59.282,575+0,19%600
21.59.282,57INV.100
21.59.282,575+0,19%1.400
21.59.282,57INV.2.400
21.59.252,575+0,19%1.000
21.59.232,58+0,39%198
21.59.222,575+0,19%2.400
OraValoreVar.%Volume
21.59.212,57INV.165
21.59.212,575+0,19%200
21.59.212,57INV.5.820
21.59.172,581+0,43%1.000
21.59.162,5875+0,68%3.654
21.59.162,59+0,78%3.165
21.59.162,585+0,58%1.346
21.59.162,59+0,78%252
21.59.142,585+0,58%400
21.59.142,59+0,78%6.611
21.59.112,585+0,58%3.718
21.59.112,59+0,78%158
21.59.092,585+0,58%333
21.59.092,59+0,78%100
21.59.092,58+0,39%533
21.59.092,585+0,58%949
21.59.032,585+0,58%849
21.59.032,58+0,39%15.151
21.59.022,59+0,78%3.637
21.58.572,575+0,19%2.520
21.58.552,57INV.6.800
21.58.542,575+0,19%100
21.58.542,57INV.21.860
21.58.512,575+0,19%200
21.58.512,57INV.200
21.58.512,575+0,19%200
21.58.512,57INV.700
21.58.512,575+0,19%600
21.58.512,57INV.5.626
21.58.502,575+0,19%2.580
OraValoreVar.%Volume
21.58.502,57INV.21.200
21.58.482,575+0,19%200
21.58.482,57INV.2.000
21.58.472,571+0,04%5.000
21.58.442,575+0,19%1.346
21.58.432,57INV.11.778
21.58.412,565-0,19%160
21.58.402,57INV.266
21.58.402,56-0,39%1.518
21.58.402,565-0,19%440

(*) I dati sono limitati agli ultimi 100 contratti.

```