Milano 17:35
53.664 -0,10%
Nasdaq 18:49
29.646 -0,26%
Dow Jones 18:49
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Village Farms International

ISIN: CA92707Y1088 - Mercato: NASDAQ - National

2,26
+8,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.50.132,26+8,65%100
18.49.382,265+8,89%1.800
18.49.332,255+8,41%300
18.49.332,25+8,17%872
18.49.332,245+7,93%100
18.49.332,25+8,17%1.863
18.49.332,245+7,93%3.000
18.49.332,25+8,17%1.318
18.49.332,245+7,93%100
18.49.332,25+8,17%1.300
18.49.332,245+7,93%450
18.49.332,25+8,17%100
18.49.332,245+7,93%250
18.49.332,25+8,17%400
18.49.332,245+7,93%1.200
18.49.332,25+8,17%1.098
18.49.332,245+7,93%2.303
18.49.332,25+8,17%3.428
18.49.332,26+8,65%5.284
18.48.492,245+7,93%815
18.48.462,24+7,69%110
18.48.272,2411+7,75%350
18.48.212,24+7,69%300
18.46.012,245+7,93%960
18.46.002,24+7,69%200
18.44.162,25+8,17%115
18.42.502,255+8,41%100
18.42.452,25+8,17%8.068
18.42.452,245+7,93%11.400
18.42.452,2463+8,00%1.700
OraValoreVar.%Volume
18.42.452,245+7,93%3.100
18.42.402,24+7,69%100
18.42.302,245+7,93%775
18.42.302,25+8,17%8.500
18.42.272,245+7,93%309
18.42.162,24+7,69%100
18.42.072,2489+8,12%176
18.42.022,245+7,93%200
18.41.472,24+7,69%100
18.41.402,245+7,93%1.300
18.41.332,24+7,69%100
18.41.122,245+7,93%100
18.40.462,24+7,69%200
18.40.322,245+7,93%250
18.40.212,242+7,79%300
18.40.042,245+7,93%100
18.39.262,24+7,69%100
18.39.132,2468+8,02%100
18.38.432,245+7,93%1.329
18.38.202,24+7,69%100
18.38.172,245+7,93%200
18.38.092,241+7,74%1.200
18.36.462,25+8,17%100
18.36.362,24+7,69%100
18.36.222,245+7,93%125
18.35.132,24+7,69%178
18.35.082,2488+8,12%200
18.31.092,245+7,93%200
18.30.322,249+8,13%888
18.30.122,245+7,93%100
OraValoreVar.%Volume
18.30.052,24+7,69%9.585
18.29.352,2323+7,32%203
18.29.292,235+7,45%2.608
18.28.582,23+7,21%100
18.28.372,235+7,45%700
18.26.582,2389+7,64%439
18.24.442,23+7,21%252
18.23.062,24+7,69%1.600
18.23.062,245+7,93%100
18.23.062,24+7,69%1.440
18.23.022,245+7,93%266
18.23.022,24+7,69%4.751
18.23.012,245+7,93%11.400
18.23.012,24+7,69%6.300
18.23.012,235+7,45%200
18.23.012,24+7,69%2.812
18.23.012,235+7,45%1.700
18.22.492,23+7,21%100
18.22.342,2309+7,25%100
18.21.302,23+7,21%100
18.21.292,235+7,45%500
18.21.262,2309+7,25%200
18.21.262,2311+7,26%1.300
18.21.202,231+7,26%500
18.21.162,232+7,31%1.500
18.21.122,23+7,21%100
18.21.012,235+7,45%398
18.20.242,23+7,21%1.800
18.20.242,24+7,69%4.700
18.20.242,245+7,93%4.822
OraValoreVar.%Volume
18.20.242,25+8,17%100
18.20.242,245+7,93%1.200
18.17.282,25+8,17%100
18.16.092,255+8,41%100
18.15.312,25+8,17%100
18.12.352,25+8,17%100
18.12.352,255+8,41%100
18.10.082,26+8,65%100
18.09.082,265+8,89%300
18.09.072,26+8,65%800

(*) I dati sono limitati agli ultimi 100 contratti.

```