Milano 17:35
51.783 +0,28%
Nasdaq 18:52
29.389 +0,58%
Dow Jones 18:52
52.063 +0,41%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Village Farms International

ISIN: CA92707Y1088 - Mercato: NASDAQ - National

1,87
+1,63%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.53
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.53.281,87+1,63%100
18.53.161,86+1,09%100
18.52.461,865+1,36%100
18.52.351,86+1,09%100
18.52.241,865+1,36%100
18.52.091,86+1,09%100
18.51.591,8611+1,15%293
18.51.491,865+1,36%100
18.51.421,86+1,09%200
18.51.411,87+1,63%100
18.51.251,865+1,36%200
18.51.251,87+1,63%100
18.49.391,865+1,36%500
18.49.361,86+1,09%100
18.49.211,865+1,36%600
18.49.061,86+1,09%100
18.49.021,865+1,36%100
18.48.521,87+1,63%200
18.46.351,865+1,36%200
18.44.591,86+1,09%100
18.42.541,865+1,36%100
18.42.391,86+1,09%100
18.41.251,865+1,36%100
18.41.251,86+1,09%527
18.41.121,865+1,36%900
18.41.101,86+1,09%15.491
18.41.101,855+0,82%300
18.41.101,86+1,09%40.223
18.40.171,86+1,09%200
18.40.171,865+1,36%100
OraValoreVar.%Volume
18.40.101,865+1,36%200
18.39.561,86+1,09%100
18.39.251,865+1,36%100
18.39.221,87+1,63%100
18.39.131,86+1,09%200
18.38.311,865+1,36%100
18.38.031,86+1,09%100
18.37.341,865+1,36%100
18.37.111,87+1,63%100
18.37.091,86+1,09%200
18.37.071,865+1,36%100
18.36.561,86+1,09%100
18.36.391,865+1,36%100
18.36.341,86+1,09%500
18.35.431,865+1,36%100
18.35.391,86+1,09%100
18.34.461,865+1,36%100
18.34.441,87+1,63%100
18.34.211,865+1,36%100
18.34.141,86+1,09%301
18.33.271,865+1,36%200
18.33.211,86+1,09%100
18.33.061,87+1,63%100
18.32.301,865+1,36%100
18.32.281,86+1,09%200
18.31.331,865+1,36%100
18.31.071,86+1,09%100
18.31.051,865+1,36%200
18.31.041,86+1,09%200
18.30.581,87+1,63%100
OraValoreVar.%Volume
18.29.201,865+1,36%200
18.28.541,8698+1,62%105
18.28.531,87+1,63%100
18.28.451,865+1,36%200
18.28.441,86+1,09%100
18.28.071,865+1,36%400
18.28.051,86+1,09%200
18.26.561,865+1,36%1.700
18.26.511,8691+1,58%2.400
18.26.461,865+1,36%100
18.26.461,87+1,63%468
18.26.361,86+1,09%100
18.25.031,865+1,36%800
18.24.211,87+1,63%100
18.24.171,86+1,09%100
18.23.561,865+1,36%100
18.22.201,87+1,63%100
18.22.131,865+1,36%100
18.20.461,87+1,63%100
18.20.181,865+1,36%119
18.20.151,87+1,63%200
18.19.541,86+1,09%100
18.18.271,87+1,63%200
18.17.241,865+1,36%100
18.16.071,87+1,63%200
18.14.571,865+1,36%100
18.12.221,87+1,63%1.000
18.12.191,86+1,09%100
18.11.411,865+1,36%150
18.11.191,87+1,63%2.697
OraValoreVar.%Volume
18.11.191,875+1,90%100
18.11.191,87+1,63%8.668
18.10.271,875+1,90%2.600
18.07.461,87+1,63%100
18.06.181,865+1,36%100
18.06.071,87+1,63%100
18.05.091,865+1,36%100
18.04.101,87+1,63%100
18.02.581,865+1,36%100
18.02.571,86+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```