Milano 17:35
51.783 +0,28%
Nasdaq 19:18
29.436 +0,74%
Dow Jones 19:18
52.045 +0,38%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Village Farms International

ISIN: CA92707Y1088 - Mercato: NASDAQ - National

1,875
+1,90%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.18
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.18.511,875+1,90%100
19.18.281,88+2,17%100
19.17.271,875+1,90%100
19.17.261,87+1,63%10.031
19.17.261,865+1,36%200
19.17.041,86+1,09%100
19.16.201,865+1,36%100
19.16.081,87+1,63%100
19.15.071,865+1,36%300
19.14.451,86+1,09%100
19.14.141,865+1,36%1.100
19.14.081,86+1,09%100
19.14.021,87+1,63%100
19.13.171,865+1,36%100
19.12.521,86+1,09%100
19.12.171,865+1,36%100
19.11.571,86+1,09%100
19.11.411,87+1,63%100
19.11.251,865+1,36%1.000
19.11.251,87+1,63%100
19.10.471,865+1,36%100
19.10.371,86+1,09%100
19.09.521,865+1,36%200
19.09.341,86+1,09%100
19.09.161,87+1,63%100
19.08.571,86+1,09%100
19.08.571,865+1,36%100
19.07.421,865+1,36%100
19.07.421,86+1,09%100
19.07.161,87+1,63%100
OraValoreVar.%Volume
19.07.091,865+1,36%100
19.06.221,86+1,09%100
19.06.021,87+1,63%100
19.05.051,865+1,36%300
19.05.001,87+1,63%100
19.04.031,865+1,36%240
19.03.481,8628+1,24%500
19.03.471,86+1,09%100
19.02.521,865+1,36%100
19.02.451,87+1,63%200
19.01.501,86+1,09%100
19.01.421,865+1,36%100
19.01.331,87+1,63%100
19.00.501,8664+1,43%100
19.00.321,865+1,36%100
18.59.161,87+1,63%100
18.59.141,865+1,36%100
18.58.111,87+1,63%100
18.56.121,865+1,36%100
18.56.061,87+1,63%100
18.55.571,865+1,36%100
18.55.091,86+1,09%100
18.54.111,865+1,36%153
18.53.461,87+1,63%100
18.53.401,865+1,36%100
18.53.281,87+1,63%100
18.53.161,86+1,09%100
18.52.461,865+1,36%100
18.52.351,86+1,09%100
18.52.241,865+1,36%100
OraValoreVar.%Volume
18.52.091,86+1,09%100
18.51.591,8611+1,15%293
18.51.491,865+1,36%100
18.51.421,86+1,09%200
18.51.411,87+1,63%100
18.51.251,865+1,36%200
18.51.251,87+1,63%100
18.49.391,865+1,36%500
18.49.361,86+1,09%100
18.49.211,865+1,36%600
18.49.061,86+1,09%100
18.49.021,865+1,36%100
18.48.521,87+1,63%200
18.46.351,865+1,36%200
18.44.591,86+1,09%100
18.42.541,865+1,36%100
18.42.391,86+1,09%100
18.41.251,865+1,36%100
18.41.251,86+1,09%527
18.41.121,865+1,36%900
18.41.101,86+1,09%15.491
18.41.101,855+0,82%300
18.41.101,86+1,09%40.223
18.40.171,86+1,09%200
18.40.171,865+1,36%100
18.40.101,865+1,36%200
18.39.561,86+1,09%100
18.39.251,865+1,36%100
18.39.221,87+1,63%100
18.39.131,86+1,09%200
OraValoreVar.%Volume
18.38.311,865+1,36%100
18.38.031,86+1,09%100
18.37.341,865+1,36%100
18.37.111,87+1,63%100
18.37.091,86+1,09%200
18.37.071,865+1,36%100
18.36.561,86+1,09%100
18.36.391,865+1,36%100
18.36.341,86+1,09%500
18.35.431,865+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```