Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Village Super Market

Mercato: NASDAQ - National

45,17
-1,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0045,17-1,46%8.309
21.59.5845,21-1,37%100
21.59.5045,19-1,42%240
21.59.5045,198-1,40%184
21.59.4845,18-1,44%154
21.59.4845,19-1,42%110
21.59.4345,16-1,48%100
21.59.4245,15-1,51%806
21.59.0845,12-1,57%300
21.59.0545,13-1,55%100
21.59.0545,065-1,69%231
21.57.4645,01-1,81%200
21.57.4645,00-1,83%107
21.57.4244,91-2,03%100
21.56.0344,92-2,01%100
21.55.1244,93-1,99%100
21.55.1244,97-1,90%100
21.52.3344,96-1,92%200
21.52.2644,95-1,94%100
21.50.4045,04-1,75%100
21.50.0244,99-1,85%100
21.46.3945,06-1,70%100
21.45.5845,09-1,64%200
21.45.5845,10-1,61%200
21.45.5845,09-1,64%117
21.45.2245,045-1,73%100
21.37.2145,09-1,64%100
21.37.2145,04-1,75%100
21.35.5045,04-1,75%100
21.30.4645,01-1,81%100
OraValoreVar.%Volume
21.30.4645,00-1,83%100
21.27.3945,055-1,71%100
21.20.2145,06-1,70%238
21.20.2145,16-1,48%275
21.20.2145,06-1,70%100
21.11.4144,97-1,90%100
21.11.4144,96-1,92%100
21.08.0445,03-1,77%100
21.04.3945,07-1,68%100
20.58.4845,145-1,52%121
20.58.0145,06-1,70%200
20.56.4245,12-1,57%100
20.56.4245,07-1,68%100
20.53.5045,2299-1,33%110
20.45.0045,17-1,46%100
20.42.1245,01-1,81%100
20.42.1245,23-1,33%100
20.37.5745,17-1,46%228
20.34.5445,3299-1,11%154
20.23.3345,27-1,24%100
20.02.1345,125-1,56%100
20.02.0444,95-1,94%958
20.01.5445,095-1,63%548
19.43.0745,10-1,61%138
19.42.5845,11-1,59%200
19.41.1745,00-1,83%100
19.39.5445,02-1,79%100
19.38.1045,06-1,70%117
19.36.4245,05-1,72%100
19.36.3345,08-1,66%202
OraValoreVar.%Volume
19.36.3145,04-1,75%100
19.28.4145,2883-1,20%232
19.28.2845,19-1,42%140
19.22.3945,04-1,75%339
19.15.3445,24-1,31%100
19.15.3445,22-1,35%100
19.15.3445,24-1,31%100
18.54.3245,3805-1,00%156
18.32.3845,46-0,83%100
18.15.2745,46-0,83%100
18.15.2745,49-0,76%100
18.15.2745,49-0,76%100
18.13.4445,53-0,68%100
18.05.4445,59-0,55%100
18.05.4445,66-0,39%110
18.05.4145,83-0,02%100
18.05.4145,70-0,31%100
18.05.4145,71-0,28%100
17.53.2445,835-0,01%400
17.26.0445,885+0,10%100
17.26.0145,92+0,17%1.379
17.18.2445,68-0,35%100
17.08.3145,71-0,28%159
17.01.5645,88+0,09%100
17.01.5645,87+0,07%100
17.00.0046,02+0,39%100
16.54.0546,33+1,07%125
16.50.3045,98+0,31%100
16.50.3046,00+0,35%213
16.50.3046,01+0,37%197
OraValoreVar.%Volume
16.50.3046,02+0,39%161
16.50.3046,00+0,35%787
16.45.0746,215+0,82%100
16.29.2046,105+0,58%149
15.38.4745,745-0,21%100
15.31.1445,91+0,15%120
15.30.0045,89+0,11%1.627
22.00.0045,84INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```