Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Village Super Market

Mercato: NASDAQ - National

41,81
+0,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0041,81INV.6.119
20.59.5541,74-0,17%256
20.58.5841,79-0,05%100
20.58.5841,82+0,02%100
20.58.5841,81INV.100
20.58.5841,88+0,17%100
20.57.5741,795-0,04%100
20.57.4941,985+0,42%100
20.54.2041,90+0,22%300
20.53.4041,88+0,17%100
20.52.5541,80-0,02%500
20.50.3541,82+0,02%100
20.49.0541,90+0,22%100
20.49.0541,86+0,12%100
20.49.0541,85+0,10%400
20.47.0641,72-0,22%100
20.45.5841,76-0,12%100
20.43.4541,89+0,19%100
20.41.5841,73-0,19%100
20.30.4741,86+0,12%100
20.30.4741,83+0,05%100
20.30.4741,86+0,12%100
20.30.4741,83+0,05%100
20.19.0741,93+0,29%300
20.03.0941,85+0,10%100
20.03.0341,94+0,31%100
20.03.0341,91+0,24%100
19.46.3842,07+0,62%100
19.22.2441,99+0,43%300
19.22.2442,02+0,50%101
OraValoreVar.%Volume
19.19.2342,092+0,67%300
19.19.1042,12+0,74%100
19.16.1042,05+0,57%100
19.13.4242,00+0,45%189
19.10.0741,98+0,41%300
19.03.2042,07+0,62%100
19.00.5142,10+0,69%100
19.00.1542,12+0,74%100
19.00.1542,13+0,77%100
19.00.1042,13+0,77%100
19.00.1042,12+0,74%100
18.48.4842,36+1,32%100
18.40.5442,25+1,05%100
18.40.5342,21+0,96%100
18.40.5342,20+0,93%144
18.40.4742,16+0,84%100
18.23.1541,90+0,22%300
18.20.4241,965+0,37%100
18.20.1242,1219+0,75%201
18.15.3941,98+0,41%200
18.15.3941,99+0,43%200
18.15.3942,01+0,48%100
18.12.0042,095+0,68%100
18.12.0042,25+1,05%100
18.12.0042,22+0,98%500
18.12.0042,09+0,67%250
17.57.4142,15+0,81%400
17.41.4142,16+0,84%100
17.41.3142,14+0,79%100
17.41.2442,11+0,72%200
OraValoreVar.%Volume
17.41.2442,09+0,67%100
17.41.2442,11+0,72%200
17.41.2442,10+0,69%200
17.41.2442,005+0,47%100
17.41.2442,02+0,50%100
17.41.2442,04+0,55%100
17.41.2442,02+0,50%100
17.32.0141,6901-0,29%400
17.32.0141,87+0,14%355
17.22.4542,00+0,45%100
17.22.4541,77-0,10%100
17.22.4541,98+0,41%100
17.22.4542,03+0,53%200
16.55.2342,205+0,94%300
16.27.1842,09+0,67%100
16.26.1942,16+0,84%100
16.26.1942,14+0,79%100
16.26.0542,16+0,84%100
16.26.0542,17+0,86%100
16.24.2342,2747+1,11%318
16.14.5742,395+1,40%100
16.08.4842,05+0,57%100
16.08.4641,98+0,41%359
16.08.4642,07+0,62%100
16.00.4242,01+0,48%100
16.00.0342,215+0,97%100
15.58.4142,175+0,87%100
15.58.3042,00+0,45%389
15.58.3041,9875+0,42%100
15.57.3241,99+0,43%400
OraValoreVar.%Volume
15.36.4341,90+0,22%200
15.31.5941,385-1,02%198
14.56.0741,4807-0,79%114
14.55.5741,96+0,36%100
14.54.1741,95+0,33%100
14.53.5041,98+0,41%365
14.49.3341,60-0,50%100
14.48.2641,5238-0,68%100
14.36.1641,93+0,29%100
14.36.1641,98+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```