Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Village Super Market

Mercato: NASDAQ - National

34,98
-2,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0034,98-2,35%7.354
21.59.5934,93-2,48%339
21.59.5934,94-2,46%100
21.59.5934,93-2,48%301
21.59.5934,94-2,46%350
21.59.5734,92-2,51%102
21.59.5035,02-2,23%100
21.59.3834,93-2,48%100
21.59.1834,94-2,46%100
21.58.3335,015-2,25%100
21.58.3335,01-2,26%200
21.57.5035,025-2,22%100
21.57.5035,12-1,95%100
21.56.2535,11-1,98%100
21.56.0035,00-2,29%100
21.56.0035,03-2,21%100
21.54.4035,04-2,18%100
21.51.4435,10-2,01%100
21.51.4335,06-2,12%300
21.51.4335,05-2,15%156
21.51.4335,06-2,12%100
21.51.4335,05-2,15%200
21.51.4335,08-2,07%100
21.51.4335,05-2,15%100
21.51.4335,04-2,18%300
21.51.4235,03-2,21%100
21.51.4235,01-2,26%200
21.51.4135,02-2,23%200
21.51.4035,03-2,21%100
21.51.3535,02-2,23%100
OraValoreVar.%Volume
21.51.3435,01-2,26%100
21.47.1934,95-2,43%231
21.41.4335,095-2,02%100
21.41.2135,0805-2,06%170
21.32.1035,075-2,08%100
21.30.0234,95-2,43%300
21.30.0234,99-2,32%200
21.30.0135,04-2,18%100
21.30.0135,015-2,25%100
21.30.0134,99-2,32%200
21.30.0135,03-2,21%100
21.30.0135,06-2,12%200
21.30.0135,00-2,29%100
21.30.0134,985-2,33%100
21.30.0134,98-2,35%100
21.30.0135,06-2,12%100
21.30.0134,985-2,33%100
21.30.0134,97-2,37%200
21.30.0134,95-2,43%100
21.28.5334,91-2,54%100
21.28.0834,84-2,74%100
21.23.1934,91-2,54%100
21.22.0234,905-2,55%200
21.02.0835,13-1,93%100
20.41.1135,16-1,84%100
20.38.4135,28-1,51%100
20.20.3035,295-1,47%100
20.16.3135,26-1,56%200
20.16.3135,25-1,59%200
20.16.1735,25-1,59%100
OraValoreVar.%Volume
20.16.1735,24-1,62%100
20.01.2435,335-1,35%200
19.56.3335,28-1,51%100
19.56.3335,25-1,59%165
19.00.5335,3925-1,19%1.000
19.00.1535,425-1,10%1.600
18.48.0035,49-0,92%100
18.44.5335,435-1,07%100
18.44.5335,355-1,30%100
18.44.5335,31-1,42%100
18.44.5335,30-1,45%100
18.29.0735,03-2,21%100
18.14.0535,07-2,09%543
18.14.0535,125-1,94%100
18.09.2335,07-2,09%200
18.09.1535,06-2,12%100
17.24.0834,97-2,37%139
17.24.0834,98-2,35%100
17.23.3335,01-2,26%300
16.57.0335,20-1,73%100
16.40.5134,96-2,40%115
16.35.3234,97-2,37%100
16.35.2935,115-1,97%100
16.35.2935,12-1,95%200
16.34.5635,02-2,23%100
16.32.1935,1075-1,99%200
16.30.5434,88-2,62%100
16.30.0735,18-1,79%100
16.20.2335,305-1,44%100
16.20.2335,56-0,73%342
OraValoreVar.%Volume
16.20.2335,32-1,40%200
16.20.2335,41-1,14%100
16.20.2335,43-1,09%122
16.01.3735,70-0,34%135
15.36.3035,8601+0,11%300
15.30.0035,93+0,31%381
22.00.0035,82INV.8.610

(*) I dati sono limitati agli ultimi 100 contratti.

```