Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Village Super Market

Mercato: NASDAQ - National

38,11
-0,57%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0038,11-0,57%7.636
21.59.5838,09-0,63%762
21.59.5038,045-0,74%195
21.59.4138,12-0,55%479
21.59.3638,30-0,08%100
21.59.3338,125-0,53%122
21.59.0038,29-0,10%100
21.58.0138,03-0,78%100
21.58.0138,04-0,76%488
21.58.0138,03-0,78%240
21.58.0138,14-0,50%100
21.58.0038,025-0,80%195
21.57.3338,17-0,42%111
21.57.2438,225-0,27%104
21.57.2438,17-0,42%3.624
21.56.4638,165-0,43%100
21.46.4238,00-0,86%100
21.46.4237,97-0,94%200
21.46.2338,04-0,76%100
21.46.2337,97-0,94%100
21.40.0537,96-0,97%500
21.40.0537,95-0,99%100
21.35.0537,96-0,97%100
21.35.0537,97-0,94%100
21.30.2937,99-0,89%100
21.11.4438,00-0,86%131
21.10.4438,01-0,83%100
21.04.3937,98-0,91%100
20.50.0037,87-1,20%100
20.48.4438,07-0,68%300
OraValoreVar.%Volume
20.40.5337,97-0,94%100
20.39.4338,02-0,81%600
20.20.1438,205-0,33%107
20.07.0338,1359-0,51%200
20.07.0338,2689-0,16%187
20.07.0338,09-0,63%200
20.06.5338,02-0,81%500
20.06.5238,04-0,76%1.000
20.06.4638,17-0,42%400
20.06.0538,0445-0,74%500
20.06.0438,11-0,57%450
20.05.5837,84-1,28%500
20.05.5037,92-1,07%400
20.05.5037,96-0,97%100
20.05.4137,74-1,54%139
20.04.2437,81-1,36%100
20.04.1737,82-1,33%200
20.04.1737,84-1,28%100
20.04.1737,82-1,33%211
20.04.1737,84-1,28%100
19.59.3637,99-0,89%375
19.59.0337,89-1,15%333
19.59.0337,93-1,04%100
19.58.5737,83-1,30%363
19.58.5737,89-1,15%100
19.58.5737,91-1,10%200
19.45.0037,89-1,15%100
19.37.2337,99-0,89%136
19.25.1037,90-1,12%100
19.14.1038,02-0,81%410
OraValoreVar.%Volume
19.04.0338,07-0,68%100
19.04.0338,06-0,70%100
19.04.0338,07-0,68%200
18.51.4138,16-0,44%100
18.51.4138,15-0,47%100
18.40.5938,22-0,29%100
18.24.2638,23-0,26%100
18.24.2638,27-0,16%300
18.22.3838,14-0,50%300
18.22.3838,16-0,44%300
18.22.3838,17-0,42%100
18.21.4338,27-0,16%462
18.16.4138,43+0,26%100
18.01.2138,33INV.100
17.40.5938,42+0,23%200
17.39.2938,44+0,29%100
17.33.3538,41+0,21%100
17.30.4538,71+0,99%100
17.19.0938,60+0,70%100
17.03.3638,42+0,23%100
17.03.2638,29-0,10%300
17.03.2638,27-0,16%100
16.59.5138,23-0,26%100
16.59.5138,24-0,23%200
16.59.5138,25-0,21%100
16.59.5138,38+0,13%100
16.59.5138,23-0,26%200
16.59.5138,26-0,18%100
16.59.5138,34+0,03%110
16.59.5138,37+0,10%100
OraValoreVar.%Volume
16.51.1838,68+0,91%100
16.46.4638,04-0,76%200
16.26.5538,37+0,10%100
15.40.2138,215-0,30%100
15.35.4638,1368-0,50%285
15.34.0238,735+1,06%100
15.31.2938,60+0,70%100
15.31.2838,38+0,13%200
15.30.0038,06-0,70%5.218
22.00.0038,33INV.10.772

(*) I dati sono limitati agli ultimi 100 contratti.

```