Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Village Super Market

Mercato: NASDAQ - National

45,37
-0,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0045,37INV.7.450
21.59.2745,49+0,26%100
21.57.0345,725+0,78%100
21.53.3445,55+0,40%100
21.53.3445,70+0,73%100
21.53.3445,51+0,31%100
21.53.3445,53+0,35%100
21.53.3245,49+0,26%500
21.53.3245,48+0,24%300
21.53.3245,47+0,22%100
21.53.3245,48+0,24%100
21.53.2945,41+0,09%1.027
21.53.2945,46+0,20%100
21.48.0745,42+0,11%100
21.47.4445,50+0,29%100
21.45.5245,56+0,42%100
21.45.4745,58+0,46%100
21.45.4045,57+0,44%300
21.44.5445,535+0,36%110
21.43.2145,495+0,28%200
21.42.5945,485+0,25%100
21.34.4945,36-0,02%391
21.33.5245,39+0,04%100
21.33.5245,38+0,02%100
21.33.5145,39+0,04%100
21.33.5145,32-0,11%200
21.33.5145,30-0,15%100
21.33.5145,31-0,13%100
21.33.3145,27-0,22%100
21.29.5945,22-0,33%200
OraValoreVar.%Volume
21.29.0645,115-0,56%100
21.28.1145,225-0,32%563
21.23.4045,11-0,57%100
21.19.2245,12-0,55%100
21.19.0645,3121-0,13%328
21.10.3245,135-0,52%100
21.10.3245,13-0,53%100
21.03.2345,2921-0,17%1.000
21.03.0245,38+0,02%100
21.02.4545,46+0,20%100
21.00.5045,38+0,02%100
20.44.5145,5899+0,48%449
20.21.3545,40+0,07%100
20.19.2145,46+0,20%100
20.17.4545,48+0,24%100
19.59.4245,10-0,60%100
19.54.2245,25-0,26%100
19.47.3945,10-0,60%100
19.41.3045,355-0,03%126
19.27.0845,15-0,48%100
19.14.5745,295-0,17%329
19.05.3245,22-0,33%100
19.05.2945,35-0,04%100
19.01.5045,13-0,53%100
19.01.0445,15-0,48%100
19.01.0245,165-0,45%300
18.34.3545,06-0,68%100
18.34.0045,41+0,09%100
18.30.4445,06-0,68%100
18.21.0445,24-0,29%100
OraValoreVar.%Volume
18.06.4645,615+0,54%100
18.04.2145,42+0,11%100
18.03.4545,61+0,53%200
18.03.4545,57+0,44%200
18.02.4445,38+0,02%100
17.35.2645,335-0,08%200
17.34.4145,45+0,18%100
17.27.3645,06-0,68%100
17.25.4345,29-0,18%100
17.18.0445,13-0,53%100
17.03.5545,31-0,13%100
17.01.0645,54+0,37%488
17.01.0645,55+0,40%100
16.59.2145,6371+0,59%214
16.59.0245,57+0,44%495
16.02.0645,44+0,15%100
16.01.3045,60+0,51%100
16.01.1545,65+0,62%336
16.00.5045,75+0,84%208
15.59.1045,96+1,30%100
15.57.3745,61+0,53%200
15.30.2045,62+0,55%100
22.00.0045,655+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```