Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Village Super Market

Mercato: NASDAQ - National

45,17
-1,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0045,17INV.8.309
21.59.5845,21+0,09%100
21.59.5045,19+0,04%240
21.59.5045,198+0,06%184
21.59.4845,18+0,02%154
21.59.4845,19+0,04%110
21.59.4345,16-0,02%100
21.59.4245,15-0,04%806
21.59.0845,12-0,11%300
21.59.0545,13-0,09%100
21.59.0545,065-0,23%231
21.57.4645,01-0,35%200
21.57.4645,00-0,38%107
21.57.4244,91-0,58%100
21.56.0344,92-0,55%100
21.55.1244,93-0,53%100
21.55.1244,97-0,44%100
21.52.3344,96-0,46%200
21.52.2644,95-0,49%100
21.50.4045,04-0,29%100
21.50.0244,99-0,40%100
21.46.3945,06-0,24%100
21.45.5845,09-0,18%200
21.45.5845,10-0,15%200
21.45.5845,09-0,18%117
21.45.2245,045-0,28%100
21.37.2145,09-0,18%100
21.37.2145,04-0,29%100
21.35.5045,04-0,29%100
21.30.4645,01-0,35%100
OraValoreVar.%Volume
21.30.4645,00-0,38%100
21.27.3945,055-0,25%100
21.20.2145,06-0,24%238
21.20.2145,16-0,02%275
21.20.2145,06-0,24%100
21.11.4144,97-0,44%100
21.11.4144,96-0,46%100
21.08.0445,03-0,31%100
21.04.3945,07-0,22%100
20.58.4845,145-0,06%121
20.58.0145,06-0,24%200
20.56.4245,12-0,11%100
20.56.4245,07-0,22%100
20.53.5045,2299+0,13%110
20.45.0045,17INV.100
20.42.1245,01-0,35%100
20.42.1245,23+0,13%100
20.37.5745,17INV.228
20.34.5445,3299+0,35%154
20.23.3345,27+0,22%100
20.02.1345,125-0,10%100
20.02.0444,95-0,49%958
20.01.5445,095-0,17%548
19.43.0745,10-0,15%138
19.42.5845,11-0,13%200
19.41.1745,00-0,38%100
19.39.5445,02-0,33%100
19.38.1045,06-0,24%117
19.36.4245,05-0,27%100
19.36.3345,08-0,20%202
OraValoreVar.%Volume
19.36.3145,04-0,29%100
19.28.4145,2883+0,26%232
19.28.2845,19+0,04%140
19.22.3945,04-0,29%339
19.15.3445,24+0,15%100
19.15.3445,22+0,11%100
19.15.3445,24+0,15%100
18.54.3245,3805+0,47%156
18.32.3845,46+0,64%100
18.15.2745,46+0,64%100
18.15.2745,49+0,71%100
18.15.2745,49+0,71%100
18.13.4445,53+0,80%100
18.05.4445,59+0,93%100
18.05.4445,66+1,08%110
18.05.4145,83+1,46%100
18.05.4145,70+1,17%100
18.05.4145,71+1,20%100
17.53.2445,835+1,47%400
17.26.0445,885+1,58%100
17.26.0145,92+1,66%1.379
17.18.2445,68+1,13%100
17.08.3145,71+1,20%159
17.01.5645,88+1,57%100
17.01.5645,87+1,55%100
17.00.0046,02+1,88%100
16.54.0546,33+2,57%125
16.50.3045,98+1,79%100
16.50.3046,00+1,84%213
16.50.3046,01+1,86%197
OraValoreVar.%Volume
16.50.3046,02+1,88%161
16.50.3046,00+1,84%787
16.45.0746,215+2,31%100
16.29.2046,105+2,07%149
15.38.4745,745+1,27%100
15.31.1445,91+1,64%120
15.30.0045,89+1,59%1.627
22.00.0045,84+1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```