Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vince

Mercato: NASDAQ - National

7,44
+8,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,44+8,45%8.857
21.59.587,43+8,31%100
21.59.557,47+8,89%100
21.59.547,43+8,31%100
21.59.457,45+8,60%100
21.59.437,46+8,75%316
21.59.297,455+8,67%200
21.59.227,45+8,60%912
21.59.187,465+8,82%100
21.59.067,48+9,04%402
21.58.197,485+9,11%100
21.58.167,46+8,75%100
21.57.427,52+9,62%262
21.57.367,50+9,33%277
21.57.317,525+9,69%100
21.56.467,50+9,33%199
21.55.527,58+10,50%100
21.55.337,5347+9,84%125
21.55.267,50+9,33%114
21.55.247,56+10,20%200
21.55.247,51+9,48%178
21.55.217,49+9,18%100
21.55.177,50+9,33%694
21.55.167,485+9,11%200
21.55.147,49+9,18%323
21.55.087,46+8,75%138
21.55.007,49+9,18%100
21.55.007,50+9,33%1.100
21.55.007,51+9,48%100
21.54.497,51+9,48%434
OraValoreVar.%Volume
21.54.497,50+9,33%100
21.54.057,50+9,33%311
21.52.227,535+9,84%100
21.52.227,55+10,06%1.500
21.52.147,52+9,62%437
21.52.107,50+9,33%200
21.52.107,51+9,48%200
21.52.107,50+9,33%500
21.52.067,51+9,48%600
21.50.547,55+10,06%100
21.50.547,52+9,62%165
21.50.547,58+10,50%100
21.47.477,48+9,04%274
21.44.547,53+9,77%100
21.44.117,50+9,33%100
21.44.117,48+9,04%909
21.42.367,47+8,89%100
21.41.457,48+9,04%600
21.41.457,45+8,60%210
21.40.067,51+9,48%804
21.37.537,495+9,26%100
21.37.347,49+9,18%1.400
21.34.367,515+9,55%600
21.32.107,43+8,31%600
21.32.057,50+9,33%200
21.31.527,44+8,45%100
21.31.357,50+9,33%200
21.31.147,525+9,69%200
21.30.577,48+9,04%100
21.30.467,4756+8,97%2.761
OraValoreVar.%Volume
21.30.467,47+8,89%400
21.30.467,48+9,04%100
21.30.467,49+9,18%100
21.30.467,48+9,04%100
21.30.467,49+9,18%800
21.30.467,56+10,20%200
21.30.467,52+9,62%100
21.30.467,54+9,91%200
21.30.467,55+10,06%100
21.30.467,53+9,77%263
21.30.467,54+9,91%600
21.30.467,55+10,06%167
21.30.467,54+9,91%700
21.30.467,55+10,06%105
21.30.467,551+10,07%279
21.30.467,56+10,20%200
21.30.467,51+9,48%300
21.30.247,61+10,93%394
21.24.507,62+11,08%200
21.24.507,63+11,22%100
21.24.507,625+11,15%400
21.24.407,615+11,01%100
21.17.117,58+10,50%200
21.16.277,61+10,93%100
21.14.047,565+10,28%200
21.13.487,60+10,79%100
21.09.077,585+10,57%100
21.09.047,53+9,77%100
21.06.127,585+10,57%100
21.04.077,54+9,91%100
OraValoreVar.%Volume
21.04.007,60+10,79%100
21.03.497,53+9,77%300
21.03.087,60+10,79%100
21.01.027,57+10,35%325
20.54.017,70+12,24%100
20.50.427,615+11,01%100
20.50.327,53+9,77%100
20.50.327,56+10,20%100
20.50.327,531+9,78%3.000
20.36.587,64+11,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```