Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vince

Mercato: NASDAQ - National

2,08
-3,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,08-3,70%1.111
20.59.372,07-4,17%176
20.59.252,06-4,63%200
20.59.252,07-4,17%100
20.59.132,06-4,63%200
20.58.472,07-4,17%101
20.58.322,08-3,70%153
20.57.042,06-4,63%100
20.56.502,085-3,47%200
20.56.152,07-4,17%100
20.55.452,08-3,70%100
20.51.462,11-2,31%200
20.46.102,12-1,85%200
20.45.362,13-1,39%200
20.41.562,10-2,78%100
20.39.422,13-1,39%1.735
20.39.422,10-2,78%100
20.15.262,13-1,39%500
20.08.502,10-2,78%100
20.02.512,15-0,46%400
20.02.512,13-1,39%100
19.56.032,15-0,46%1.447
19.56.032,16INV.300
19.56.022,16INV.100
19.47.152,15-0,46%100
19.27.492,16INV.100
19.26.232,15-0,46%100
19.26.212,16INV.100
19.22.542,1301-1,38%200
19.22.542,13-1,39%200
OraValoreVar.%Volume
19.22.542,12-1,85%200
19.20.402,125-1,62%100
19.02.212,11-2,31%2.450
18.57.042,16INV.100
18.57.042,15-0,46%215
18.20.512,17+0,46%200
17.27.152,155-0,23%100
17.27.152,16INV.200
17.25.112,16INV.300
17.25.072,17+0,46%100
17.09.292,16INV.100
16.50.352,15-0,46%100
16.50.242,14-0,93%100
16.50.232,15-0,46%593
16.46.192,16INV.144
16.38.232,15-0,46%100
16.15.342,17+0,46%5.000
16.10.342,16INV.300
16.08.462,15-0,46%2.891
16.03.322,17+0,46%100
15.59.522,16INV.200
15.54.212,15-0,46%300
15.54.072,145-0,69%100
15.53.492,1101-2,31%250
15.53.492,11-2,31%250
15.53.492,1277-1,50%1.031
15.37.122,175+0,69%1.492
15.36.272,112-2,22%746
15.26.462,195+1,62%1.495
15.12.362,145-0,69%150
OraValoreVar.%Volume
15.09.062,15-0,46%100
15.07.562,18+0,93%300
15.07.472,12-1,85%200
15.07.292,13-1,39%200
15.07.172,1179-1,95%100
15.06.252,11-2,31%100
15.06.192,14-0,93%100
15.06.102,10-2,78%300
15.06.022,13-1,39%100
15.06.022,11-2,31%2.051
14.49.342,16INV.250
14.47.152,14-0,93%400
14.41.582,13-1,39%408
14.40.132,11-2,31%100
14.40.132,145-0,69%798
14.40.132,11-2,31%200
14.40.132,12-1,85%100
14.40.132,11-2,31%100
14.40.132,12-1,85%100
14.40.132,11-2,31%100
14.40.132,14-0,93%100
14.40.132,11-2,31%100
14.40.132,12-1,85%300
14.40.132,11-2,31%100
14.40.132,12-1,85%100
14.40.132,11-2,31%100
14.40.132,12-1,85%100
14.40.132,11-2,31%200
14.40.132,12-1,85%100
14.40.132,14-0,93%100
OraValoreVar.%Volume
14.40.132,11-2,31%100
14.40.132,12-1,85%100
14.40.132,11-2,31%100
14.40.132,13-1,39%100
14.40.132,11-2,31%300
14.40.132,12-1,85%200
14.40.132,12-1,85%100
14.39.592,185+1,16%130
14.38.472,14-0,93%200
14.37.012,15-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```