Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vince

Mercato: NASDAQ - National

6,54
-3,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.33.186,54-3,25%304
19.25.156,52-3,55%100
19.21.576,53-3,40%100
19.10.346,525-3,48%1.000
18.55.506,46-4,44%148
18.46.466,525-3,48%250
18.45.116,65-1,63%134
18.44.386,64-1,78%100
18.35.176,57-2,81%100
18.29.516,55-3,11%100
18.28.276,50-3,85%100
18.28.276,56-2,96%300
18.28.276,49-3,99%100
18.28.276,70-0,89%562
18.28.276,69-1,04%100
18.28.276,62-2,07%100
18.28.276,59-2,51%300
18.28.276,57-2,81%200
18.28.276,54-3,25%100
18.28.276,56-2,96%200
18.28.276,49-3,99%100
18.28.276,54-3,25%100
18.28.276,49-3,99%100
18.28.276,57-2,81%200
18.28.276,56-2,96%100
18.28.276,50-3,85%100
18.28.276,49-3,99%100
18.27.316,45-4,59%210
18.21.456,50-3,85%300
18.14.096,53-3,40%100
OraValoreVar.%Volume
18.14.096,52-3,55%100
18.11.366,49-3,99%100
17.56.316,56-2,96%100
17.56.026,47-4,29%200
17.56.026,48-4,14%100
17.56.026,47-4,29%100
17.55.496,46-4,44%200
17.37.236,43-4,88%100
17.34.206,52-3,55%100
17.29.166,5578-2,99%150
17.28.386,52-3,55%945
17.28.386,41-5,18%100
17.21.236,54-3,25%100
17.20.496,53-3,40%100
17.19.406,52-3,55%100
17.18.366,53-3,40%100
17.17.386,52-3,55%100
17.17.366,47-4,29%100
17.17.366,49-3,99%200
17.17.366,46-4,44%100
17.17.366,53-3,40%500
17.17.366,45-4,59%100
17.17.366,46-4,44%200
17.17.366,43-4,88%100
17.17.366,46-4,44%100
17.17.366,41-5,18%100
17.17.366,45-4,59%600
17.17.366,43-4,88%100
17.17.366,60-2,37%100
17.17.366,59-2,51%100
OraValoreVar.%Volume
17.17.366,58-2,66%200
17.17.366,53-3,40%312
17.17.366,46-4,44%200
17.17.366,53-3,40%200
17.17.366,46-4,44%100
17.17.366,45-4,59%100
17.17.366,46-4,44%100
17.17.366,41-5,18%100
17.17.366,46-4,44%100
17.17.366,45-4,59%100
17.17.226,41-5,18%100
17.13.446,39-5,47%100
17.13.446,40-5,33%200
17.13.446,405-5,25%700
17.10.396,4083-5,20%145
17.08.206,3901-5,47%145
16.54.446,42-5,03%100
16.48.176,445-4,66%100
16.48.146,42-5,03%100
16.48.146,4199-5,03%100
16.48.146,42-5,03%300
16.47.076,41-5,18%100
16.46.396,42-5,03%100
16.46.396,37-5,77%100
16.45.436,41-5,18%100
16.45.356,40-5,33%100
16.43.516,31-6,66%300
16.43.516,32-6,51%500
16.43.516,31-6,66%100
16.43.516,32-6,51%100
OraValoreVar.%Volume
16.43.516,36-5,92%1.000
16.41.246,35-6,07%100
16.41.206,41-5,18%100
16.41.206,40-5,33%2.432
16.41.206,41-5,18%300
16.41.206,42-5,03%200
16.40.556,45-4,59%200
16.34.106,48-4,14%100
16.31.166,4205-5,02%200
16.31.166,45-4,59%300

(*) I dati sono limitati agli ultimi 100 contratti.

```