Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vince

Mercato: NASDAQ - National

2,88
+2,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,88+2,86%828
21.59.592,90+3,57%1.664
21.59.592,89+3,21%189
21.59.522,90+3,57%522
21.59.302,89+3,21%200
21.59.302,8899+3,21%624
21.59.302,8862+3,08%100
21.59.302,8848+3,03%100
21.59.302,89+3,21%2.143
21.59.302,8824+2,94%557
21.59.302,885+3,04%557
21.59.302,8899+3,21%2.753
21.58.542,89+3,21%100
21.58.492,885+3,04%100
21.58.062,89+3,21%233
21.58.002,8876+3,13%100
21.57.492,885+3,04%1.000
21.56.452,89+3,21%200
21.56.282,885+3,04%100
21.47.202,89+3,21%100
21.47.042,875+2,68%700
21.47.032,87+2,50%319
21.46.182,89+3,21%100
21.39.372,88+2,86%100
21.39.102,86+2,14%100
21.27.542,88+2,86%100
21.27.192,8485+1,73%200
21.16.212,8475+1,70%400
21.13.552,88+2,86%800
21.05.412,89+3,21%100
OraValoreVar.%Volume
21.02.092,88+2,86%100
20.52.242,8763+2,73%150
20.52.052,875+2,68%100
20.49.302,87+2,50%457
20.48.012,88+2,86%2.198
20.48.012,87+2,50%200
20.21.592,88+2,86%100
19.16.042,89+3,21%100
19.10.382,88+2,86%100
19.00.562,87+2,50%462
18.44.312,88+2,86%1.866
18.44.312,8847+3,03%1.538
18.44.142,89+3,21%100
18.42.232,8921+3,29%500
18.36.402,87+2,50%100
18.29.452,88+2,86%1.135
18.29.452,885+3,04%100
18.27.192,89+3,21%100
18.23.432,88+2,86%100
18.21.482,875+2,68%100
18.21.482,8787+2,81%160
18.21.472,88+2,86%100
18.10.242,88+2,86%700
18.10.242,86+2,14%100
18.07.142,89+3,21%100
18.05.402,885+3,04%100
17.56.542,89+3,21%100
17.56.232,885+3,04%200
17.54.582,89+3,21%100
17.53.372,8659+2,35%300
OraValoreVar.%Volume
17.53.212,90+3,57%100
17.42.062,8402+1,44%1.400
17.42.062,87+2,50%300
17.42.062,87+2,50%1.310
17.41.322,89+3,21%491
17.40.032,90+3,57%100
17.38.192,89+3,21%100
17.28.432,90+3,57%100
17.27.202,89+3,21%100
17.27.202,90+3,57%280
17.26.512,891+3,25%200
17.22.322,90+3,57%100
17.21.512,89+3,21%500
17.21.372,88+2,86%1.456
17.21.202,89+3,21%500
17.21.032,90+3,57%3.474
17.13.392,89+3,21%100
17.10.372,90+3,57%100
17.09.242,875+2,68%500
17.06.092,89+3,21%100
17.05.292,85+1,79%120
17.04.462,89+3,21%100
17.03.242,85+1,79%751
17.02.252,84+1,43%100
17.02.142,83+1,07%741
16.55.002,82+0,71%100
16.53.542,8128+0,46%1.600
16.48.322,8108+0,39%3.000
16.47.552,79-0,36%1.112
16.47.492,78-0,71%500
OraValoreVar.%Volume
16.47.492,79-0,36%725
16.47.492,78-0,71%1.140
16.32.362,765-1,25%202
16.22.582,757-1,54%179
15.45.032,74-2,14%100
15.41.062,84+1,43%900
15.41.062,79-0,36%100
15.41.032,795-0,18%251
15.38.002,79-0,36%150
15.34.432,7201-2,85%1.188

(*) I dati sono limitati agli ultimi 100 contratti.

```