Milano 9:25
51.891 -0,26%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:24
10.441 +0,11%
24.773 -0,49%

Vince

Mercato: NASDAQ - National

6,86
+1,63%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.586,84+1,33%322
21.59.586,83+1,19%400
21.59.586,85+1,48%100
21.59.586,87+1,78%100
21.59.586,86+1,63%100
21.59.586,88+1,93%1.273
21.59.586,87+1,78%100
21.59.556,80+0,74%1.100
21.59.556,765+0,22%300
21.59.556,82+1,04%200
21.59.556,84+1,33%100
21.59.556,82+1,04%300
21.59.556,83+1,19%548
21.59.546,85+1,48%137
21.59.526,875+1,85%161
21.59.526,86+1,63%212
21.59.526,88+1,93%100
21.59.486,86+1,63%100
21.59.456,85+1,48%385
21.59.426,84+1,33%100
21.59.426,83+1,19%100
21.59.426,84+1,33%126
21.59.426,85+1,48%388
21.59.426,86+1,63%351
21.59.426,85+1,48%1.103
21.59.426,86+1,63%577
21.59.426,85+1,48%577
21.59.426,86+1,63%100
21.59.426,85+1,48%577
21.59.426,86+1,63%513
OraValoreVar.%Volume
21.59.426,85+1,48%942
21.59.426,87+1,78%157
21.59.426,86+1,63%100
21.59.426,85+1,48%100
21.59.426,86+1,63%100
21.59.426,87+1,78%526
21.59.426,85+1,48%300
21.59.426,87+1,78%100
21.59.426,88+1,93%400
21.59.426,87+1,78%100
21.59.426,85+1,48%130
21.59.416,84+1,33%560
21.59.356,845+1,41%285
21.59.196,82+1,04%483
21.59.196,84+1,33%100
21.59.186,84+1,33%1.541
21.59.076,85+1,48%200
21.59.066,86+1,63%100
21.59.066,87+1,78%200
21.59.066,84+1,33%100
21.59.066,87+1,78%150
21.58.516,84+1,33%400
21.58.506,82+1,04%200
21.58.506,815+0,96%100
21.58.506,82+1,04%837
21.58.476,845+1,41%100
21.58.246,87+1,78%666
21.58.236,84+1,33%100
21.58.236,83+1,19%100
21.58.206,87+1,78%100
OraValoreVar.%Volume
21.57.386,84+1,33%100
21.56.356,79+0,59%106
21.56.356,77+0,30%140
21.56.126,77+0,30%1.071
21.56.116,78+0,44%605
21.56.116,77+0,30%100
21.56.116,78+0,44%200
21.56.116,77+0,30%100
21.56.116,79+0,59%300
21.56.116,78+0,44%200
21.55.536,735-0,22%100
21.55.536,77+0,30%843
21.55.016,745-0,07%100
21.55.006,75INV.200
21.55.006,76+0,15%590
21.55.006,75INV.356
21.55.006,74-0,15%151
21.55.006,76+0,15%253
21.54.546,75INV.100
21.54.306,69-0,89%123
21.54.276,7301-0,29%743
21.53.136,72-0,44%328
21.52.206,755+0,07%100
21.52.116,75INV.100
21.52.106,73-0,30%100
21.51.546,72-0,44%100
21.50.256,75INV.200
21.50.206,79+0,59%100
21.50.026,72-0,44%292
21.50.016,715-0,52%100
OraValoreVar.%Volume
21.50.016,71-0,59%100
21.48.256,67-1,19%100
21.48.226,71-0,59%100
21.40.366,68-1,04%200
21.40.356,65-1,48%100
21.40.356,66-1,33%100
21.40.296,65-1,48%1.200
21.40.296,66-1,33%300
21.35.526,71-0,59%100
21.33.406,685-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```