Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vince

Mercato: NASDAQ - National

4,64
-2,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,64INV.2.046
21.59.474,63-0,22%1.281
21.59.384,64INV.200
21.59.194,635-0,11%100
21.59.194,64INV.4.000
21.58.544,64INV.100
21.58.544,645+0,11%300
21.58.544,64INV.1.001
21.58.544,644+0,09%200
21.58.244,655+0,32%223
21.58.074,65+0,22%100
21.58.054,645+0,11%100
21.57.544,65+0,22%200
21.57.544,6468+0,15%1.148
21.56.314,65+0,22%100
21.55.324,66+0,43%100
21.55.264,67+0,65%100
21.55.244,665+0,54%100
21.55.244,66+0,43%719
21.55.244,67+0,65%100
21.55.244,66+0,43%200
21.54.404,69+1,08%100
21.54.114,66+0,43%100
21.53.064,65+0,22%100
21.51.094,68+0,86%200
21.50.204,67+0,65%100
21.49.064,68+0,86%500
21.48.194,695+1,19%100
21.43.334,69+1,08%100
21.41.304,70+1,29%100
OraValoreVar.%Volume
21.39.264,68+0,86%100
21.37.044,67+0,65%300
21.36.404,65+0,22%200
21.35.194,67+0,65%214
21.35.044,66+0,43%100
21.35.024,64INV.200
21.35.024,62-0,43%184
21.35.024,65+0,22%100
21.33.494,642+0,04%100
21.32.434,6505+0,23%100
21.32.144,65+0,22%100
21.32.094,66+0,43%100
21.30.594,655+0,32%1.230
21.27.384,66+0,43%100
21.22.294,63-0,22%220
21.22.184,66+0,43%207
21.22.184,65+0,22%320
21.22.144,62-0,43%100
21.22.024,6499+0,21%419
21.21.234,65+0,22%100
21.20.484,69+1,08%100
21.20.024,70+1,29%100
21.17.144,62-0,43%100
21.16.594,67+0,65%100
21.16.594,68+0,86%200
21.16.594,67+0,65%100
21.16.594,68+0,86%100
21.16.594,67+0,65%100
21.16.594,68+0,86%100
21.16.534,63-0,22%100
OraValoreVar.%Volume
21.16.534,622-0,39%100
21.16.534,62-0,43%100
21.16.514,61-0,65%8.299
21.16.514,62-0,43%100
21.16.514,63-0,22%200
21.16.514,62-0,43%200
21.16.514,63-0,22%100
21.16.514,62-0,43%700
21.16.514,63-0,22%100
21.16.514,62-0,43%192
21.16.514,68+0,86%100
21.11.004,72+1,72%170
21.10.044,73+1,94%200
21.10.014,69+1,08%512
21.09.304,68+0,86%100
21.07.124,675+0,75%100
21.07.074,69+1,08%100
20.56.434,60-0,86%290
20.56.434,59-1,08%200
20.52.444,63-0,22%147
20.52.394,625-0,32%600
20.46.484,61-0,65%400
20.44.494,63-0,22%100
20.44.144,635-0,11%223
20.43.494,61-0,65%100
20.43.494,595-0,97%100
20.43.494,61-0,65%2.245
20.43.454,62-0,43%1.189
20.43.064,61-0,65%125
20.41.084,62-0,43%125
OraValoreVar.%Volume
20.41.084,60-0,86%600
20.40.044,63-0,22%271
20.40.044,645+0,11%100
20.39.554,60-0,86%2.455
20.39.184,64INV.122
20.39.164,60-0,86%1.500
20.39.024,5701-1,51%467
20.38.134,57-1,51%100
20.38.064,63-0,22%400
20.33.124,614-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```