Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vince

Mercato: NASDAQ - National

2,58
+1,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,58INV.1.572
21.59.522,64+2,33%100
21.50.002,61+1,16%100
21.24.372,63+1,94%100
21.20.252,58INV.200
21.19.452,61+1,16%200
21.18.322,58INV.200
20.45.232,655+2,91%100
20.41.382,61+1,16%100
20.41.382,605+0,97%100
20.34.192,65+2,71%100
20.26.542,635+2,13%1.500
20.25.272,67+3,49%100
20.17.232,64+2,33%100
20.09.382,66+3,10%178
20.07.212,6499+2,71%153
18.48.192,63+1,94%100
18.40.442,5545-0,99%381
18.10.012,63+1,94%100
18.03.332,61+1,16%200
17.33.312,60+0,78%100
17.16.182,55-1,16%100
16.42.572,6339+2,09%100
16.23.032,615+1,36%100
16.18.042,53-1,94%378
15.56.452,635+2,13%213
15.56.452,67+3,49%100
15.56.452,66+3,10%100
15.56.452,65+2,71%100
15.56.452,64+2,33%100
OraValoreVar.%Volume
15.55.302,64+2,33%100
15.55.302,67+3,49%100
15.54.592,67+3,49%100
15.51.342,595+0,58%100
15.48.462,5203-2,31%5.134
15.48.322,5691-0,42%2.298
15.31.582,53-1,94%175
15.30.002,55-1,16%722
22.00.002,54-1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```