Milano 17:35
51.639 -0,74%
Nasdaq 21:36
29.092 -0,87%
Dow Jones 21:36
51.807 +0,27%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vince

Mercato: NASDAQ - National

7,515
+9,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.34.367,515+9,55%600
21.32.107,43+8,31%600
21.32.057,50+9,33%200
21.31.527,44+8,45%100
21.31.357,50+9,33%200
21.31.147,525+9,69%200
21.30.577,48+9,04%100
21.30.467,4756+8,97%2.761
21.30.467,47+8,89%400
21.30.467,48+9,04%100
21.30.467,49+9,18%100
21.30.467,48+9,04%100
21.30.467,49+9,18%800
21.30.467,56+10,20%200
21.30.467,52+9,62%100
21.30.467,54+9,91%200
21.30.467,55+10,06%100
21.30.467,53+9,77%263
21.30.467,54+9,91%600
21.30.467,55+10,06%167
21.30.467,54+9,91%700
21.30.467,55+10,06%105
21.30.467,551+10,07%279
21.30.467,56+10,20%200
21.30.467,51+9,48%300
21.30.247,61+10,93%394
21.24.507,62+11,08%200
21.24.507,63+11,22%100
21.24.507,625+11,15%400
21.24.407,615+11,01%100
OraValoreVar.%Volume
21.17.117,58+10,50%200
21.16.277,61+10,93%100
21.14.047,565+10,28%200
21.13.487,60+10,79%100
21.09.077,585+10,57%100
21.09.047,53+9,77%100
21.06.127,585+10,57%100
21.04.077,54+9,91%100
21.04.007,60+10,79%100
21.03.497,53+9,77%300
21.03.087,60+10,79%100
21.01.027,57+10,35%325
20.54.017,70+12,24%100
20.50.427,615+11,01%100
20.50.327,53+9,77%100
20.50.327,56+10,20%100
20.50.327,531+9,78%3.000
20.36.587,64+11,37%100
20.27.577,66+11,66%100
20.13.027,77+13,27%100
20.07.267,645+11,44%200
20.06.497,62+11,08%163
20.03.527,7098+12,39%519
20.01.267,705+12,32%100
20.00.037,76+13,12%100
19.56.297,705+12,32%100
19.55.507,665+11,73%200
19.54.337,76+13,12%100
19.54.277,70+12,24%291
19.54.277,71+12,39%100
OraValoreVar.%Volume
19.53.277,74+12,83%100
19.52.447,76+13,12%100
19.52.197,77+13,27%100
19.46.507,725+12,61%100
19.45.337,80+13,70%100
19.42.157,81+13,85%100
19.39.067,735+12,76%100
19.36.267,64+11,37%500
19.34.147,76+13,12%100
19.32.407,72+12,54%300
19.32.227,72+12,54%200
19.32.227,71+12,39%100
19.32.227,70+12,24%943
19.32.227,72+12,54%100
19.32.227,71+12,39%474
19.27.357,74+12,83%100
19.27.357,73+12,68%100
19.27.227,82+13,99%100
19.27.227,74+12,83%400
19.27.227,80+13,70%100
19.27.227,74+12,83%100
19.27.227,77+13,27%100
19.27.227,84+14,29%100
19.27.227,82+13,99%200
19.27.227,80+13,70%200
19.27.227,78+13,41%100
19.27.227,74+12,83%300
19.27.227,76+13,12%300
19.26.077,72+12,54%100
19.16.067,75+12,97%100
OraValoreVar.%Volume
19.15.337,71+12,39%100
19.15.337,72+12,54%200
19.15.337,70+12,24%267
19.15.277,72+12,54%298
19.15.277,735+12,76%200
19.15.277,70+12,24%101
19.15.097,71+12,39%200
19.15.097,72+12,54%100
19.15.087,71+12,39%100
19.15.087,72+12,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```