Milano 11:40
51.842 -0,35%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:40
10.420 -0,09%
Francoforte 11:41
24.658 -0,95%

Vince

Mercato: NASDAQ - National

6,86
+1,63%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.586,84-0,29%322
21.59.586,83-0,44%400
21.59.586,85-0,15%100
21.59.586,87+0,15%100
21.59.586,86INV.100
21.59.586,88+0,29%1.273
21.59.586,87+0,15%100
21.59.556,80-0,87%1.100
21.59.556,765-1,38%300
21.59.556,82-0,58%200
21.59.556,84-0,29%100
21.59.556,82-0,58%300
21.59.556,83-0,44%548
21.59.546,85-0,15%137
21.59.526,875+0,22%161
21.59.526,86INV.212
21.59.526,88+0,29%100
21.59.486,86INV.100
21.59.456,85-0,15%385
21.59.426,84-0,29%100
21.59.426,83-0,44%100
21.59.426,84-0,29%126
21.59.426,85-0,15%388
21.59.426,86INV.351
21.59.426,85-0,15%1.103
21.59.426,86INV.577
21.59.426,85-0,15%577
21.59.426,86INV.100
21.59.426,85-0,15%577
21.59.426,86INV.513
OraValoreVar.%Volume
21.59.426,85-0,15%942
21.59.426,87+0,15%157
21.59.426,86INV.100
21.59.426,85-0,15%100
21.59.426,86INV.100
21.59.426,87+0,15%526
21.59.426,85-0,15%300
21.59.426,87+0,15%100
21.59.426,88+0,29%400
21.59.426,87+0,15%100
21.59.426,85-0,15%130
21.59.416,84-0,29%560
21.59.356,845-0,22%285
21.59.196,82-0,58%483
21.59.196,84-0,29%100
21.59.186,84-0,29%1.541
21.59.076,85-0,15%200
21.59.066,86INV.100
21.59.066,87+0,15%200
21.59.066,84-0,29%100
21.59.066,87+0,15%150
21.58.516,84-0,29%400
21.58.506,82-0,58%200
21.58.506,815-0,66%100
21.58.506,82-0,58%837
21.58.476,845-0,22%100
21.58.246,87+0,15%666
21.58.236,84-0,29%100
21.58.236,83-0,44%100
21.58.206,87+0,15%100
OraValoreVar.%Volume
21.57.386,84-0,29%100
21.56.356,79-1,02%106
21.56.356,77-1,31%140
21.56.126,77-1,31%1.071
21.56.116,78-1,17%605
21.56.116,77-1,31%100
21.56.116,78-1,17%200
21.56.116,77-1,31%100
21.56.116,79-1,02%300
21.56.116,78-1,17%200
21.55.536,735-1,82%100
21.55.536,77-1,31%843
21.55.016,745-1,68%100
21.55.006,75-1,60%200
21.55.006,76-1,46%590
21.55.006,75-1,60%356
21.55.006,74-1,75%151
21.55.006,76-1,46%253
21.54.546,75-1,60%100
21.54.306,69-2,48%123
21.54.276,7301-1,89%743
21.53.136,72-2,04%328
21.52.206,755-1,53%100
21.52.116,75-1,60%100
21.52.106,73-1,90%100
21.51.546,72-2,04%100
21.50.256,75-1,60%200
21.50.206,79-1,02%100
21.50.026,72-2,04%292
21.50.016,715-2,11%100
OraValoreVar.%Volume
21.50.016,71-2,19%100
21.48.256,67-2,77%100
21.48.226,71-2,19%100
21.40.366,68-2,62%200
21.40.356,65-3,06%100
21.40.356,66-2,92%100
21.40.296,65-3,06%1.200
21.40.296,66-2,92%300
21.35.526,71-2,19%100
21.33.406,685-2,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```