Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vince

Mercato: NASDAQ - National

2,16
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.27.152,155-0,23%100
17.27.152,16INV.200
17.25.112,16INV.300
17.25.072,17+0,46%100
17.09.292,16INV.100
16.50.352,15-0,46%100
16.50.242,14-0,93%100
16.50.232,15-0,46%593
16.46.192,16INV.144
16.38.232,15-0,46%100
16.15.342,17+0,46%5.000
16.10.342,16INV.300
16.08.462,15-0,46%2.891
16.03.322,17+0,46%100
15.59.522,16INV.200
15.54.212,15-0,46%300
15.54.072,145-0,69%100
15.53.492,1101-2,31%250
15.53.492,11-2,31%250
15.53.492,1277-1,50%1.031
15.37.122,175+0,69%1.492
15.36.272,112-2,22%746
15.26.462,195+1,62%1.495
15.12.362,145-0,69%150
15.09.062,15-0,46%100
15.07.562,18+0,93%300
15.07.472,12-1,85%200
15.07.292,13-1,39%200
15.07.172,1179-1,95%100
15.06.252,11-2,31%100
OraValoreVar.%Volume
15.06.192,14-0,93%100
15.06.102,10-2,78%300
15.06.022,13-1,39%100
15.06.022,11-2,31%2.051
14.49.342,16INV.250
14.47.152,14-0,93%400
14.41.582,13-1,39%408
14.40.132,11-2,31%100
14.40.132,145-0,69%798
14.40.132,11-2,31%200
14.40.132,12-1,85%100
14.40.132,11-2,31%100
14.40.132,12-1,85%100
14.40.132,11-2,31%100
14.40.132,14-0,93%100
14.40.132,11-2,31%100
14.40.132,12-1,85%300
14.40.132,11-2,31%100
14.40.132,12-1,85%100
14.40.132,11-2,31%100
14.40.132,12-1,85%100
14.40.132,11-2,31%200
14.40.132,12-1,85%100
14.40.132,14-0,93%100
14.40.132,11-2,31%100
14.40.132,12-1,85%100
14.40.132,11-2,31%100
14.40.132,13-1,39%100
14.40.132,11-2,31%300
14.40.132,12-1,85%200
OraValoreVar.%Volume
14.40.132,12-1,85%100
14.39.592,185+1,16%130
14.38.472,14-0,93%200
14.37.012,15-0,46%100
14.37.012,14-0,93%300
14.37.012,15-0,46%100
14.36.532,20+1,85%100
14.36.232,15-0,46%500
14.36.232,1475-0,58%200
14.36.102,18+0,93%100
21.00.002,16INV.186

(*) I dati sono limitati agli ultimi 100 contratti.

```