Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vince

Mercato: NASDAQ - National

11,5
+3,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,50INV.8.445
21.59.5611,505+0,04%100
21.59.4311,55+0,43%413
21.59.2711,52+0,17%113
21.59.2411,5731+0,64%453
21.59.2411,525+0,22%2.200
21.59.0011,455-0,39%100
21.59.0011,48-0,17%100
21.59.0011,49-0,09%100
21.59.0011,48-0,17%126
21.59.0011,43-0,61%100
21.59.0011,45-0,43%100
21.59.0011,44-0,52%247
21.59.0011,46-0,35%186
21.59.0011,47-0,26%200
21.59.0011,43-0,61%100
21.59.0011,50INV.100
21.59.0011,43-0,61%100
21.58.5711,44-0,52%100
21.58.5711,43-0,61%100
21.58.5711,44-0,52%100
21.58.5711,43-0,61%100
21.58.5111,435-0,57%100
21.58.5111,44-0,52%100
21.58.5111,45-0,43%213
21.58.5111,44-0,52%200
21.58.4511,44-0,52%100
21.58.4511,43-0,61%100
21.58.4511,44-0,52%400
21.58.3211,50INV.151
OraValoreVar.%Volume
21.58.3211,43-0,61%100
21.58.3211,44-0,52%100
21.58.3211,43-0,61%100
21.58.3211,44-0,52%100
21.58.3211,49-0,09%314
21.58.2611,43-0,61%100
21.58.2611,44-0,52%100
21.58.2611,49-0,09%100
21.58.2611,44-0,52%100
21.58.1411,43-0,61%100
21.58.1411,44-0,52%100
21.58.1411,43-0,61%100
21.58.1411,45-0,43%100
21.58.1411,555+0,48%100
21.58.0411,44-0,52%100
21.58.0411,43-0,61%190
21.57.5011,43-0,61%100
21.57.5011,44-0,52%100
21.57.5011,44-0,52%100
21.57.3811,49-0,09%300
21.57.3711,46-0,35%148
21.57.3711,47-0,26%200
21.57.3711,46-0,35%100
21.57.3711,47-0,26%200
21.57.3711,45-0,43%200
21.57.3711,47-0,26%700
21.57.2311,44-0,52%387
21.57.2311,43-0,61%100
21.57.2311,44-0,52%200
21.57.1711,47-0,26%652
OraValoreVar.%Volume
21.57.1711,51+0,09%200
21.57.1711,53+0,26%100
21.57.1711,50INV.200
21.57.1711,51+0,09%100
21.57.1711,56+0,52%100
21.57.1711,50INV.200
21.57.1711,51+0,09%123
21.57.0911,65+1,30%109
21.57.0511,52+0,17%302
21.56.4711,59+0,78%1.641
21.56.4711,60+0,87%100
21.56.3011,60+0,87%200
21.56.3011,59+0,78%100
21.56.3011,60+0,87%100
21.56.3011,59+0,78%100
21.56.1111,61+0,96%307
21.56.0511,63+1,13%100
21.56.0511,59+0,78%200
21.56.0511,63+1,13%100
21.56.0511,60+0,87%192
21.56.0011,72+1,91%503
21.56.0011,705+1,78%100
21.56.0011,70+1,74%100
21.56.0011,7472+2,15%700
21.55.5011,665+1,43%100
21.55.5011,66+1,39%100
21.55.5011,60+0,87%248
21.55.5011,63+1,13%103
21.55.3311,61+0,96%100
21.55.3311,60+0,87%100
OraValoreVar.%Volume
21.55.3311,61+0,96%100
21.55.3311,60+0,87%100
21.55.1711,60+0,87%100
21.55.1711,61+0,96%100
21.55.1711,60+0,87%100
21.55.1711,61+0,96%100
21.54.5511,725+1,96%100
21.54.5511,60+0,87%100
21.54.5511,61+0,96%100
21.54.5511,60+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```