Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vince

Mercato: NASDAQ - National

6,54
-3,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.526,54-3,25%100
21.59.526,59-2,51%204
21.59.506,61-2,22%100
21.59.366,565-2,88%100
21.58.566,535-3,33%100
21.54.136,61-2,22%100
21.37.576,65-1,63%100
21.34.226,56-2,96%400
21.25.386,65-1,63%100
21.23.236,66-1,48%100
21.23.236,62-2,07%100
21.23.236,68-1,18%160
21.23.236,59-2,51%100
20.42.086,57-2,81%200
20.39.246,60-2,37%300
20.39.246,61-2,22%100
20.35.316,535-3,33%450
20.34.006,5269-3,45%2.000
20.34.006,54-3,25%100
19.56.056,49-3,99%405
19.55.446,45-4,59%100
19.33.186,54-3,25%304
19.25.156,52-3,55%100
19.21.576,53-3,40%100
19.10.346,525-3,48%1.000
18.55.506,46-4,44%148
18.46.466,525-3,48%250
18.45.116,65-1,63%134
18.44.386,64-1,78%100
18.35.176,57-2,81%100
OraValoreVar.%Volume
18.29.516,55-3,11%100
18.28.276,50-3,85%100
18.28.276,56-2,96%300
18.28.276,49-3,99%100
18.28.276,70-0,89%562
18.28.276,69-1,04%100
18.28.276,62-2,07%100
18.28.276,59-2,51%300
18.28.276,57-2,81%200
18.28.276,54-3,25%100
18.28.276,56-2,96%200
18.28.276,49-3,99%100
18.28.276,54-3,25%100
18.28.276,49-3,99%100
18.28.276,57-2,81%200
18.28.276,56-2,96%100
18.28.276,50-3,85%100
18.28.276,49-3,99%100
18.27.316,45-4,59%210
18.21.456,50-3,85%300
18.14.096,53-3,40%100
18.14.096,52-3,55%100
18.11.366,49-3,99%100
17.56.316,56-2,96%100
17.56.026,47-4,29%200
17.56.026,48-4,14%100
17.56.026,47-4,29%100
17.55.496,46-4,44%200
17.37.236,43-4,88%100
17.34.206,52-3,55%100
OraValoreVar.%Volume
17.29.166,5578-2,99%150
17.28.386,52-3,55%945
17.28.386,41-5,18%100
17.21.236,54-3,25%100
17.20.496,53-3,40%100
17.19.406,52-3,55%100
17.18.366,53-3,40%100
17.17.386,52-3,55%100
17.17.366,47-4,29%100
17.17.366,49-3,99%200
17.17.366,46-4,44%100
17.17.366,53-3,40%500
17.17.366,45-4,59%100
17.17.366,46-4,44%200
17.17.366,43-4,88%100
17.17.366,46-4,44%100
17.17.366,41-5,18%100
17.17.366,45-4,59%600
17.17.366,43-4,88%100
17.17.366,60-2,37%100
17.17.366,59-2,51%100
17.17.366,58-2,66%200
17.17.366,53-3,40%312
17.17.366,46-4,44%200
17.17.366,53-3,40%200
17.17.366,46-4,44%100
17.17.366,45-4,59%100
17.17.366,46-4,44%100
17.17.366,41-5,18%100
17.17.366,46-4,44%100
OraValoreVar.%Volume
17.17.366,45-4,59%100
17.17.226,41-5,18%100
17.13.446,39-5,47%100
17.13.446,40-5,33%200
17.13.446,405-5,25%700
17.10.396,4083-5,20%145
17.08.206,3901-5,47%145
16.54.446,42-5,03%100
16.48.176,445-4,66%100
16.48.146,42-5,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```