Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vipshop Holdings Ltd Sponsored Adr

Mercato: NYSE

20,12
+1,00%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0220,12INV.481.355
21.59.5720,125+0,02%1.100
21.59.5720,12INV.559
21.59.5420,125+0,02%300
21.59.5320,12INV.300
21.59.5320,13+0,05%100
21.59.5220,125+0,02%404
21.59.4920,12INV.100
21.59.4520,13+0,05%100
21.59.4520,12INV.100
21.59.4520,125+0,02%1.100
21.59.4320,13+0,05%7.754
21.59.4220,135+0,07%200
21.59.4120,13+0,05%5.051
21.59.3920,125+0,02%501
21.59.3820,13+0,05%300
21.59.3720,125+0,02%501
21.59.3520,12INV.200
21.59.3520,1225+0,01%400
21.59.3520,125+0,02%400
21.59.3520,12INV.2.000
21.59.3120,125+0,02%184
21.59.2920,13+0,05%100
21.59.2920,125+0,02%253
21.59.2920,13+0,05%300
21.59.2820,125+0,02%969
21.59.2420,135+0,07%400
21.59.2420,13+0,05%100
21.59.2420,135+0,07%3.070
21.59.1620,13+0,05%1.100
OraValoreVar.%Volume
21.59.1620,135+0,07%180
21.59.1620,13+0,05%300
21.59.1620,135+0,07%682
21.59.0920,14+0,10%200
21.59.0620,135+0,07%2.715
21.59.0020,145+0,12%100
21.59.0020,14+0,10%100
21.59.0020,145+0,12%558
21.59.0020,14+0,10%300
21.59.0020,145+0,12%100
21.58.5420,15+0,15%300
21.58.5320,145+0,12%875
21.58.5220,14+0,10%1.800
21.58.5220,145+0,12%100
21.58.5220,14+0,10%1.804
21.58.5220,145+0,12%100
21.58.4420,14+0,10%8.820
21.58.3120,13+0,05%2.410
21.58.3020,125+0,02%2.056
21.58.3020,13+0,05%784
21.58.3020,12INV.906
21.58.3020,115-0,02%100
21.58.3020,12INV.1.314
21.58.3020,115-0,02%100
21.58.3020,12INV.8.172
21.58.3020,115-0,02%300
21.58.2920,12INV.3.000
21.58.2920,125+0,02%100
21.58.2920,12INV.6.409
21.58.2920,125+0,02%100
OraValoreVar.%Volume
21.58.2920,12INV.766
21.58.2920,125+0,02%100
21.58.2920,12INV.10.970
21.58.2920,125+0,02%100
21.58.2920,13+0,05%100
21.58.2920,12INV.675
21.58.2920,125+0,02%300
21.58.2620,13+0,05%800
21.58.1520,125+0,02%6.663
21.58.1120,13+0,05%8.656
21.58.0620,125+0,02%124
21.58.0420,13+0,05%300
21.57.3820,13+0,05%100
21.57.3820,125+0,02%842
21.57.3820,125+0,02%300
21.57.3620,12INV.2.303
21.57.3120,115-0,02%335
21.57.2320,11-0,05%400
21.57.2320,115-0,02%200
21.57.2320,11-0,05%987
21.57.2320,105-0,07%100
21.57.2320,11-0,05%5.958
21.57.2320,105-0,07%100
21.57.2320,11-0,05%600
21.57.2320,105-0,07%100
21.57.2320,11-0,05%100
21.57.2320,105-0,07%695
21.57.2220,10-0,10%100
21.57.2220,095-0,12%100
21.57.2220,10-0,10%600
OraValoreVar.%Volume
21.57.2220,095-0,12%100
21.57.2220,10-0,10%15.405
21.57.2220,095-0,12%100
21.57.2220,10-0,10%100
21.57.2220,095-0,12%300
21.57.1320,09-0,15%320
21.57.1320,095-0,12%3.532
21.57.1320,10-0,10%7.737
21.57.1320,105-0,07%110
21.57.0720,10-0,10%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```