Milano 17:13
48.570 -1,11%
Nasdaq 17:13
28.964 -0,12%
Dow Jones 17:13
49.485 -0,30%
Londra 17:15
10.311 +1,13%
Francoforte 17:13
24.268 -0,24%

Vipshop Holdings Ltd Sponsored Adr

Mercato: NYSE

13,985
-0,21%

valuta in USD

Ultimo aggiornamento: 18/05/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.12.2513,985-0,21%100
17.12.2513,98-0,25%2.360
17.11.3013,97-0,32%100
17.11.3013,975-0,29%700
17.11.3013,97-0,32%100
17.11.3013,975-0,29%500
17.11.0713,975-0,29%100
17.11.0713,98-0,25%295
17.10.4313,977-0,27%154
17.10.4213,97-0,32%2.000
17.09.5513,965-0,36%1.000
17.09.4913,97-0,32%200
17.09.4913,965-0,36%1.451
17.09.4813,97-0,32%2.700
17.09.4713,975-0,29%100
17.09.2513,98-0,25%500
17.09.0213,985-0,21%400
17.08.5713,98-0,25%900
17.08.0013,97-0,32%860
17.06.1313,965-0,36%400
17.06.1113,97-0,32%2.571
17.03.0613,965-0,36%100
17.03.0413,97-0,32%2.388
17.02.4213,975-0,29%200
17.01.4013,98-0,25%109
17.01.4013,99-0,18%1.600
17.01.3913,995-0,14%300
17.01.3813,99-0,18%1.100
17.01.2613,985-0,21%600
17.01.2613,98-0,25%200
OraValoreVar.%Volume
17.01.1513,98-0,25%984
17.01.1513,975-0,29%100
17.01.1513,98-0,25%200
17.01.1513,975-0,29%200
17.01.1513,98-0,25%800
17.01.1513,975-0,29%2.100
17.01.1513,975-0,29%100
17.01.1413,98-0,25%1.103
17.01.1313,975-0,29%1.487
17.01.1313,98-0,25%203
17.01.1313,985-0,21%100
17.01.1213,98-0,25%2.003
17.01.1113,975-0,29%100
17.01.1113,985-0,21%200
17.01.1113,975-0,29%241
17.01.1113,98-0,25%700
17.01.1113,975-0,29%200
17.01.1113,98-0,25%2.800
17.01.1113,975-0,29%100
17.01.1113,98-0,25%1.980
17.01.1013,985-0,21%100
17.01.0913,98-0,25%234
17.01.0913,985-0,21%100
17.01.0913,98-0,25%1.103
17.01.0813,985-0,21%100
17.01.0813,98-0,25%100
17.01.0713,985-0,21%200
17.01.0713,99-0,18%3.571
17.01.0513,995-0,14%100
17.01.0513,99-0,18%100
OraValoreVar.%Volume
16.59.2713,99-0,18%6.071
16.59.2713,995-0,14%200
16.58.2913,985-0,21%600
16.58.2813,99-0,18%100
16.58.2613,985-0,21%600
16.58.2613,99-0,18%100
16.58.2613,985-0,21%100
16.58.2613,99-0,18%592
16.58.2213,995-0,14%100
16.58.2213,99-0,18%100
16.58.2113,995-0,14%200
16.58.2114,00-0,11%3.363
16.58.2014,005-0,07%100
16.57.5314,005-0,07%200
16.57.5314,00-0,11%100
16.57.0014,005-0,07%100
16.57.0014,00-0,11%400
16.57.0014,005-0,07%100
16.57.0014,00-0,11%100
16.57.0014,00-0,11%100
16.54.2814,005-0,07%200
16.53.2514,0024-0,09%400
16.52.4214,005-0,07%100
16.52.2514,01-0,04%700
16.52.1014,02+0,04%200
16.51.5214,025+0,07%500
16.51.1314,02+0,04%700
16.51.0414,015INV.1.300
16.51.0414,02+0,04%100
16.50.5914,025+0,07%300
OraValoreVar.%Volume
16.50.5814,02+0,04%800
16.49.5014,015INV.300
16.49.4514,01-0,04%2.200
16.48.2814,00-0,11%100
16.48.2514,005-0,07%100
16.47.3614,00-0,11%100
16.46.4514,005-0,07%1.100
16.46.4514,00-0,11%100
16.46.4514,005-0,07%800
16.46.0914,01-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```