Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vipshop Holdings Ltd Sponsored Adr

Mercato: NYSE

19,92
+0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0219,92INV.190.800
21.59.5519,925+0,03%400
21.59.5419,92INV.100
21.59.5319,915-0,03%2.395
21.59.4819,92INV.1.000
21.59.4619,925+0,03%100
21.59.4619,93+0,05%2.178
21.59.4619,935+0,08%204
21.59.4619,94+0,10%300
21.59.4419,935+0,08%2.342
21.59.3719,94+0,10%200
21.59.3719,935+0,08%100
21.59.3619,94+0,10%2.245
21.59.3419,935+0,08%1.055
21.59.2719,94+0,10%400
21.59.2719,935+0,08%500
21.59.2619,94+0,10%100
21.59.2619,935+0,08%1.064
21.59.2419,93+0,05%300
21.59.2419,931+0,06%500
21.59.2119,93+0,05%800
21.59.1719,935+0,08%400
21.59.1619,93+0,05%422
21.59.1519,935+0,08%417
21.59.1219,93+0,05%196
21.59.1219,935+0,08%300
21.59.1119,93+0,05%100
21.59.1119,935+0,08%200
21.59.1119,93+0,05%576
21.59.0919,9347+0,07%1.520
OraValoreVar.%Volume
21.59.0719,935+0,08%100
21.59.0719,93+0,05%698
21.59.0719,935+0,08%100
21.59.0719,93+0,05%2.004
21.59.0119,935+0,08%200
21.58.5219,93+0,05%1.200
21.58.4819,92INV.700
21.58.4819,915-0,03%100
21.58.4819,92INV.884
21.58.4819,915-0,03%100
21.58.4819,92INV.180
21.58.4719,91-0,05%1.500
21.58.4719,905-0,08%1.897
21.58.4519,91-0,05%100
21.58.4519,905-0,08%100
21.58.4519,91-0,05%200
21.58.4519,90-0,10%5.040
21.58.4519,895-0,13%551
21.58.4519,90-0,10%100
21.58.4519,895-0,13%300
21.58.4519,90-0,10%2.563
21.58.4519,895-0,13%100
21.58.4519,90-0,10%100
21.58.4519,89-0,15%2.744
21.58.4519,885-0,18%1.331
21.58.4519,89-0,15%100
21.58.4519,885-0,18%1.155
21.58.4519,89-0,15%300
21.58.4519,885-0,18%600
21.58.4519,89-0,15%3.309
OraValoreVar.%Volume
21.58.4519,885-0,18%100
21.58.4519,89-0,15%900
21.58.4519,885-0,18%1.527
21.58.4519,89-0,15%100
21.58.4519,885-0,18%100
21.58.4519,89-0,15%100
21.58.4519,885-0,18%200
21.58.4419,89-0,15%168
21.58.4419,885-0,18%220
21.58.4419,89-0,15%5.810
21.58.4219,895-0,13%100
21.58.4019,89-0,15%479
21.58.3619,895-0,13%753
21.58.3319,89-0,15%821
21.58.2819,895-0,13%200
21.58.2419,89-0,15%984
21.58.1319,895-0,13%100
21.58.1319,89-0,15%591
21.58.0719,885-0,18%100
21.58.0619,895-0,13%500
21.58.0619,89-0,15%700
21.58.0619,885-0,18%100
21.58.0619,89-0,15%200
21.58.0619,885-0,18%100
21.58.0619,89-0,15%300
21.58.0619,885-0,18%100
21.58.0619,89-0,15%208
21.58.0619,885-0,18%100
21.58.0619,89-0,15%3.784
21.58.0619,885-0,18%300
OraValoreVar.%Volume
21.58.0619,89-0,15%5.455
21.58.0619,885-0,18%200
21.58.0619,89-0,15%2.429
21.58.0619,885-0,18%100
21.58.0619,89-0,15%107
21.58.0619,885-0,18%600
21.58.0619,89-0,15%2.600
21.58.0019,895-0,13%491
21.57.2319,89-0,15%300
21.57.1119,895-0,13%488

(*) I dati sono limitati agli ultimi 100 contratti.

```