Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Vipshop Holdings Ltd Sponsored Adr

Mercato: NYSE

13,75
+1,55%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5713,745+0,11%400
21.59.5713,74+0,07%600
21.59.5713,75+0,15%400
21.59.5713,74+0,07%200
21.59.5713,745+0,11%500
21.59.5713,74+0,07%700
21.59.5713,745+0,11%900
21.59.5713,75+0,15%418
21.59.5713,745+0,11%500
21.59.5713,75+0,15%182
21.59.5713,745+0,11%1.018
21.59.5713,74+0,07%2.841
21.59.5713,745+0,11%859
21.59.5713,75+0,15%900
21.59.5713,745+0,11%799
21.59.5713,75+0,15%106
21.59.5713,745+0,11%2.404
21.59.5713,74+0,07%500
21.59.5713,745+0,11%200
21.59.5713,75+0,15%162
21.59.5613,74+0,07%900
21.59.5613,745+0,11%200
21.59.5513,74+0,07%186
21.59.5513,745+0,11%200
21.59.5213,74+0,07%9.966
21.59.5013,745+0,11%132
21.59.5013,75+0,15%1.980
21.59.3713,755+0,18%1.276
21.59.3013,75+0,15%1.100
21.59.3013,755+0,18%600
OraValoreVar.%Volume
21.59.3013,75+0,15%464
21.59.3013,755+0,18%986
21.59.3013,75+0,15%9.296
21.59.2613,755+0,18%700
21.59.1913,75+0,15%207
21.59.0913,755+0,18%645
21.58.5213,765+0,25%107
21.58.5213,76+0,22%954
21.58.5213,755+0,18%577
21.58.5213,76+0,22%955
21.58.5213,755+0,18%1.749
21.58.5213,76+0,22%700
21.58.5213,755+0,18%900
21.58.4913,76+0,22%2.250
21.58.4913,755+0,18%1.300
21.58.4813,75+0,15%100
21.58.4813,76+0,22%100
21.58.4813,755+0,18%493
21.58.4813,76+0,22%2.500
21.58.4813,77+0,29%1.200
21.58.4813,775+0,33%800
21.58.4813,77+0,29%2.861
21.58.4813,775+0,33%690
21.58.4813,77+0,29%200
21.58.4813,775+0,33%910
21.58.4813,78+0,36%7.419
21.58.4713,775+0,33%2.076
21.58.4613,77+0,29%646
21.58.4613,765+0,25%100
21.58.4613,77+0,29%4.349
OraValoreVar.%Volume
21.58.4613,765+0,25%1.710
21.58.3813,76+0,22%100
21.58.3313,765+0,25%3.728
21.58.3213,76+0,22%100
21.58.3213,765+0,25%1.331
21.58.3113,76+0,22%500
21.58.3013,775+0,33%800
21.58.3013,77+0,29%3.441
21.58.2813,77+0,29%200
21.58.2613,775+0,33%100
21.58.0813,77+0,29%1.849
21.57.4813,775+0,33%1.704
21.57.3913,77+0,29%100
21.57.3713,775+0,33%518
21.57.3213,77+0,29%4.814
21.57.2313,775+0,33%1.950
21.57.2213,78+0,36%2.300
21.57.2213,785+0,40%100
21.57.2213,78+0,36%1.100
21.57.2213,79+0,44%2.000
21.57.1613,795+0,47%100
21.57.1613,80+0,51%1.000
21.57.1613,805+0,55%4.099
21.57.0713,80+0,51%3.000
21.57.0513,795+0,47%430
21.57.0513,79+0,44%100
21.57.0413,795+0,47%400
21.57.0413,79+0,44%1.738
21.57.0413,80+0,51%4.956
21.56.1213,805+0,55%3.188
OraValoreVar.%Volume
21.56.0813,81+0,58%739
21.56.0813,805+0,55%100
21.56.0813,81+0,58%1.900
21.55.4113,815+0,62%300
21.55.2613,81+0,58%100
21.55.2313,815+0,62%5.441
21.55.1813,825+0,69%100
21.55.1813,82+0,66%1.710
21.55.1813,825+0,69%420
21.55.1813,82+0,66%4.100

(*) I dati sono limitati agli ultimi 100 contratti.

```