Milano 17:35
48.669 -0,91%
Nasdaq 22:00
28.994 -0,02%
Dow Jones 22:01
49.686 +0,11%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Vipshop Holdings Ltd Sponsored Adr

Mercato: NYSE

13,94
-0,54%

valuta in USD

Ultimo aggiornamento: 18/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
22.00.0313,94-0,54%165.052
21.59.5913,945-0,50%200
21.59.5813,95-0,46%200
21.59.5513,96-0,39%1.200
21.59.5513,955-0,43%200
21.59.5513,96-0,39%100
21.59.5513,95-0,46%1.962
21.59.5413,955-0,43%200
21.59.5213,95-0,46%7.601
21.59.5013,96-0,39%602
21.59.4813,965-0,36%400
21.59.4713,97-0,32%410
21.59.4713,965-0,36%200
21.59.4713,96-0,39%400
21.59.4713,97-0,32%166
21.59.4713,965-0,36%100
21.59.4713,97-0,32%200
21.59.4713,965-0,36%300
21.59.4713,96-0,39%281
21.59.4713,965-0,36%600
21.59.4613,96-0,39%540
21.59.4613,965-0,36%400
21.59.4613,97-0,32%917
21.59.4513,965-0,36%200
21.59.4413,975-0,29%400
21.59.4113,97-0,32%2.500
21.59.3313,975-0,29%200
21.59.2413,97-0,32%100
21.59.1713,975-0,29%300
21.59.0813,98-0,25%8.472
OraValoreVar.%Volume
21.58.4713,985-0,21%200
21.58.4713,98-0,25%100
21.58.4713,97-0,32%200
21.58.4713,98-0,25%1.124
21.58.4713,97-0,32%6.485
21.58.4713,965-0,36%1.555
21.58.4113,955-0,43%500
21.58.4113,96-0,39%1.040
21.58.4113,955-0,43%200
21.58.4113,96-0,39%2.315
21.58.4113,955-0,43%200
21.58.4113,96-0,39%410
21.58.4113,955-0,43%250
21.58.4113,96-0,39%100
21.58.4113,955-0,43%200
21.58.4113,96-0,39%1.159
21.58.4113,955-0,43%5.187
21.58.3213,95-0,46%10.670
21.58.3213,945-0,50%100
21.58.3213,95-0,46%546
21.58.3213,945-0,50%100
21.58.3213,95-0,46%1.780
21.58.2013,945-0,50%600
21.58.1613,94-0,54%200
21.58.1513,945-0,50%700
21.58.1313,95-0,46%429
21.58.1013,945-0,50%1.663
21.58.0413,95-0,46%2.857
21.57.5313,955-0,43%100
21.57.4713,95-0,46%276
OraValoreVar.%Volume
21.57.4413,955-0,43%100
21.57.3413,95-0,46%653
21.57.2413,955-0,43%113
21.57.2013,96-0,39%6.800
21.57.2013,965-0,36%400
21.57.2013,97-0,32%7.484
21.57.1513,975-0,29%100
21.57.1513,97-0,32%9.063
21.57.1313,965-0,36%100
21.57.1313,97-0,32%6.000
21.57.1313,965-0,36%100
21.57.1313,97-0,32%800
21.57.1313,965-0,36%3.578
21.57.0613,96-0,39%413
21.57.0413,965-0,36%200
21.57.0113,96-0,39%1.052
21.56.5513,965-0,36%200
21.56.5513,96-0,39%163
21.56.5513,965-0,36%200
21.56.4913,96-0,39%400
21.56.4613,965-0,36%100
21.55.5613,96-0,39%100
21.55.5513,965-0,36%973
21.55.4813,96-0,39%100
21.55.4513,97-0,32%4.686
21.55.3813,975-0,29%200
21.55.2613,97-0,32%300
21.55.1113,975-0,29%400
21.54.3413,97-0,32%200
21.54.1813,975-0,29%100
OraValoreVar.%Volume
21.54.1513,97-0,32%400
21.54.1213,975-0,29%300
21.53.2013,97-0,32%5.003
21.52.2713,965-0,36%531
21.51.4813,97-0,32%500
21.51.4813,965-0,36%1.587
21.51.4113,96-0,39%100
21.51.3013,965-0,36%100
21.51.1713,97-0,32%3.860
21.51.1613,98-0,25%6.475

(*) I dati sono limitati agli ultimi 100 contratti.

```