Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vipshop Holdings Ltd Sponsored Adr

Mercato: NYSE

16,11
-0,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0216,11INV.224.740
20.59.5816,115+0,03%200
20.59.5416,12+0,06%2.966
20.59.5016,115+0,03%500
20.59.4916,12+0,06%2.907
20.59.4916,115+0,03%200
20.59.4916,125+0,09%300
20.59.4816,11INV.100
20.59.4816,1125+0,02%200
20.59.4816,11INV.100
20.59.4816,115+0,03%200
20.59.4716,119+0,06%178
20.59.4716,115+0,03%606
20.59.4616,11INV.303
20.59.4116,105-0,03%100
20.59.4116,105-0,03%900
20.59.4116,11INV.4.225
20.59.4016,11INV.600
20.59.4016,12+0,06%2.100
20.59.3916,13+0,12%1.200
20.59.3616,135+0,16%500
20.59.2916,14+0,19%600
20.59.2816,135+0,16%722
20.59.2816,14+0,19%98.875
20.59.2816,145+0,22%3.841
20.59.2416,14+0,19%13.542
20.59.2216,15+0,25%5.790
20.59.2216,145+0,22%500
20.59.2016,15+0,25%1.793
20.59.2016,145+0,22%507
OraValoreVar.%Volume
20.59.1116,14+0,19%3.090
20.59.1116,15+0,25%5.157
20.59.1116,145+0,22%1.500
20.59.0616,145+0,22%808
20.59.0616,15+0,25%289
20.58.5516,15+0,25%700
20.58.5516,14+0,19%677
20.58.5416,15+0,25%100
20.58.5316,145+0,22%400
20.58.4816,15+0,25%9.098
20.58.4416,145+0,22%130
20.58.4416,15+0,25%6.012
20.58.4416,145+0,22%624
20.58.3716,14+0,19%7.855
20.58.3516,145+0,22%100
20.58.3516,15+0,25%4.081
20.58.3416,145+0,22%100
20.58.3316,15+0,25%1.500
20.58.3316,14+0,19%100
20.58.3216,145+0,22%448
20.58.3116,14+0,19%100
20.58.3116,145+0,22%572
20.58.3016,14+0,19%100
20.58.2916,14+0,19%100
20.58.2916,145+0,22%200
20.58.2816,145+0,22%1.043
20.58.2716,14+0,19%100
20.58.2716,145+0,22%641
20.58.2716,14+0,19%900
20.58.2716,145+0,22%159
OraValoreVar.%Volume
20.58.2716,14+0,19%200
20.58.2716,145+0,22%741
20.58.2716,14+0,19%100
20.58.2716,145+0,22%400
20.58.2716,14+0,19%300
20.58.2716,145+0,22%100
20.58.2716,14+0,19%7.077
20.58.2216,135+0,16%270
20.58.1716,13+0,12%6.720
20.58.1416,125+0,09%203
20.58.1116,13+0,12%300
20.58.1016,13+0,12%100
20.58.1016,125+0,09%100
20.58.1016,125+0,09%1.100
20.58.0816,13+0,12%6.830
20.58.0416,125+0,09%357
20.58.0016,12+0,06%709
20.58.0016,125+0,09%200
20.58.0016,12+0,06%5.130
20.58.0016,125+0,09%300
20.58.0016,12+0,06%2.745
20.57.5616,125+0,09%1.401
20.57.3916,12+0,06%1.866
20.56.5916,125+0,09%231
20.56.5816,13+0,12%42.545
20.56.5416,135+0,16%100
20.56.5416,14+0,19%175
20.56.5416,13+0,12%1.900
20.56.5416,14+0,19%2.353
20.56.5416,13+0,12%2.728
OraValoreVar.%Volume
20.56.5416,135+0,16%100
20.56.5416,14+0,19%1.048
20.56.5416,135+0,16%500
20.56.5316,13+0,12%100
20.56.5216,14+0,19%7.678
20.56.4316,135+0,16%400
20.56.4316,14+0,19%1.700
20.56.4316,135+0,16%2.600
20.56.3716,13+0,12%900
20.56.3716,135+0,16%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```