Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Virbac

ISIN: FR0000031577 - Mercato: Euronext - Paris

339
-0,44%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.23339,00-0,44%3.034
17.28.40338,00-0,73%5
17.23.54337,00-1,03%1
17.23.54337,50-0,88%9
17.20.14338,50-0,59%23
17.19.03338,00-0,73%2
17.11.40338,00-0,73%4
17.11.40337,50-0,88%13
17.11.08338,50-0,59%49
17.10.19336,50-1,17%3
17.07.49337,00-1,03%5
17.04.18337,50-0,88%30
17.03.46336,00-1,32%9
17.03.46336,50-1,17%2
17.03.44337,50-0,88%2
17.02.57336,50-1,17%2
17.01.22336,00-1,32%2
17.00.10336,50-1,17%2
16.58.15337,00-1,03%13
16.58.03337,50-0,88%14
16.57.38336,00-1,32%21
16.57.38336,50-1,17%17
16.57.38337,00-1,03%4
16.57.38336,50-1,17%4
16.57.38337,50-0,88%4
16.57.38336,50-1,17%18
16.57.38337,00-1,03%31
16.57.38337,50-0,88%7
16.57.38337,00-1,03%6
16.47.03338,50-0,59%5
OraValoreVar.%Volume
16.45.02338,00-0,73%84
16.44.33337,50-0,88%228
16.42.04338,50-0,59%4
16.42.04338,00-0,73%16
16.38.14338,50-0,59%15
16.38.14338,00-0,73%5
16.37.47339,00-0,44%6
16.37.17338,50-0,59%4
16.37.17338,00-0,73%4
16.36.45339,00-0,44%3
16.36.32338,50-0,59%13
16.36.17339,00-0,44%3
16.35.30339,00-0,44%2
16.35.30338,50-0,59%21
16.33.08338,50-0,59%1
16.29.38339,00-0,44%4
16.29.37339,50-0,29%34
16.29.13339,00-0,44%4
16.29.13338,50-0,59%16
16.27.50339,00-0,44%10
16.27.50338,50-0,59%5
16.27.08338,50-0,59%4
16.27.08339,00-0,44%21
16.23.59338,50-0,59%1
16.23.59339,00-0,44%4
16.23.19339,00-0,44%20
16.23.19338,50-0,59%4
16.22.03340,00-0,15%15
16.21.57339,50-0,29%13
16.20.56340,00-0,15%22
OraValoreVar.%Volume
16.20.29339,50-0,29%40
16.20.28339,00-0,44%15
16.20.28338,00-0,73%51
16.20.26338,50-0,59%23
16.20.02339,50-0,29%12
16.19.13338,50-0,59%11
16.18.26338,00-0,73%2
16.18.26339,50-0,29%6
16.17.51338,50-0,59%2
16.17.32339,00-0,44%2
16.17.14338,50-0,59%3
16.13.00339,00-0,44%20
16.12.42340,00-0,15%22
16.12.41338,50-0,59%40
16.12.41339,00-0,44%30
16.12.41339,50-0,29%20
16.12.38340,00-0,15%71
16.06.36340,50INV.2
15.51.08340,00-0,15%5
15.51.08340,50INV.69
15.51.08340,00-0,15%2
15.51.08340,50INV.26
15.46.29341,00+0,15%133
15.40.27342,00+0,44%4
13.15.16340,00-0,15%1
13.00.58340,50INV.2
12.36.07341,00+0,15%29
11.45.40342,00+0,44%6
11.42.20341,00+0,15%7
11.42.20341,50+0,29%11
OraValoreVar.%Volume
11.42.09342,00+0,44%36
11.31.29341,50+0,29%3
11.31.29342,00+0,44%7
11.31.25342,50+0,59%6
11.25.51342,00+0,44%29
11.05.47343,00+0,73%2
11.05.47342,00+0,44%2
10.56.03341,00+0,15%40
10.51.15342,50+0,59%14
10.51.14342,00+0,44%25

(*) I dati sono limitati agli ultimi 100 contratti.

```