Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Virco Mfg

Mercato: NASDAQ - National

6,41
-3,68%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.006,41INV.27.187
21.58.006,415+0,08%100
21.58.006,42+0,16%300
21.58.006,41INV.236
21.57.406,42+0,16%300
21.57.406,415+0,08%100
21.55.276,41INV.100
21.55.156,42+0,16%300
21.54.556,42+0,16%100
21.54.556,41INV.100
21.54.096,41INV.100
21.54.036,43+0,31%100
21.43.126,42+0,16%100
21.43.066,43+0,31%582
21.43.066,433+0,36%100
21.38.386,401-0,14%3.000
21.35.346,43+0,31%5.000
21.30.556,435+0,39%304
21.30.546,43+0,31%113
21.30.356,44+0,47%100
21.29.316,43+0,31%100
21.26.296,425+0,23%100
21.25.146,40-0,16%4.409
21.22.476,43+0,31%4.182
21.22.476,44+0,47%500
21.22.476,45+0,62%200
21.22.476,465+0,86%100
21.13.526,46+0,78%200
21.10.306,47+0,94%100
21.10.116,51+1,56%623
OraValoreVar.%Volume
21.06.296,47+0,94%200
21.06.236,45+0,62%1.038
21.06.236,44+0,47%200
21.05.186,435+0,39%200
21.05.186,43+0,31%100
21.05.186,435+0,39%100
21.02.246,45+0,62%670
21.02.016,4473+0,58%250
21.00.216,48+1,09%200
21.00.216,50+1,40%100
21.00.216,475+1,01%100
21.00.216,50+1,40%300
20.34.396,49+1,25%700
20.28.476,47+0,94%100
20.27.546,45+0,62%380
20.27.506,445+0,55%309
20.27.346,45+0,62%1.154
20.26.256,445+0,55%5.000
20.12.586,44+0,47%100
20.09.556,445+0,55%100
20.09.526,445+0,55%100
20.09.526,44+0,47%657
20.06.246,45+0,62%100
19.48.026,44+0,47%581
19.37.136,47+0,94%1.100
19.37.136,505+1,48%100
19.37.136,49+1,25%100
19.37.136,505+1,48%1.270
19.27.196,50+1,40%115
19.27.196,5053+1,49%2.500
OraValoreVar.%Volume
18.56.486,50+1,40%200
18.52.286,5042+1,47%100
18.36.376,50+1,40%100
18.32.066,505+1,48%100
18.30.356,50+1,40%100
18.23.406,505+1,48%100
18.23.406,50+1,40%200
18.02.566,505+1,48%100
17.52.326,50+1,40%142
17.46.396,51+1,56%100
17.46.396,505+1,48%200
17.46.396,51+1,56%862
17.43.436,505+1,48%100
17.39.136,50+1,40%107
17.39.126,5036+1,46%100
17.38.176,50+1,40%194
17.36.476,5056+1,49%200
17.36.296,50+1,40%101
17.31.536,505+1,48%100
17.31.536,50+1,40%175
17.16.406,505+1,48%100
17.06.546,5005+1,41%3.000
17.06.546,50+1,40%100
17.02.516,5182+1,69%1.622
17.01.506,50+1,40%100
16.58.236,525+1,79%120
16.54.226,53+1,87%200
16.52.206,54+2,03%100
16.52.196,56+2,34%100
16.52.196,55+2,18%100
OraValoreVar.%Volume
16.50.056,555+2,26%100
16.42.546,62+3,28%200
16.07.236,60+2,96%100
16.00.046,55+2,18%100
15.48.266,6072+3,08%129
15.30.006,63+3,43%5.253
22.00.006,68+4,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```