Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.25.39 | 1,04 | +0,97 | 1.912 | 1.988 |
19.25.31 | 1,0447 | +1,43 | 100 | 104 |
19.25.30 | 1,04 | +0,97 | 948 | 986 |
19.25.27 | 1,045 | +1,46 | 100 | 105 |
19.25.27 | 1,04 | +0,97 | 100 | 104 |
19.25.27 | 1,05 | +1,94 | 100 | 105 |
19.25.26 | 1,04 | +0,97 | 1.362 | 1.416 |
19.25.22 | 1,045 | +1,46 | 2.500 | 2.613 |
19.25.20 | 1,04 | +0,97 | 3.600 | 3.744 |
19.25.18 | 1,04 | +0,97 | 100 | 104 |
19.25.18 | 1,0497 | +1,91 | 48.892 | 51.322 |
19.25.17 | 1,045 | +1,46 | 100 | 105 |
19.25.17 | 1,05 | +1,94 | 100 | 105 |
19.25.17 | 1,045 | +1,46 | 572 | 598 |
19.25.17 | 1,05 | +1,94 | 600 | 630 |
19.25.12 | 1,0444 | +1,40 | 177 | 185 |
19.25.06 | 1,048 | +1,75 | 100 | 105 |
19.25.01 | 1,0498 | +1,92 | 200 | 210 |
19.25.01 | 1,04 | +0,97 | 100 | 104 |
19.25.00 | 1,045 | +1,46 | 854 | 892 |
19.24.50 | 1,05 | +1,94 | 100 | 105 |
19.24.45 | 1,045 | +1,46 | 400 | 418 |
19.24.31 | 1,0444 | +1,40 | 248 | 259 |
19.24.16 | 1,045 | +1,46 | 300 | 314 |
19.24.13 | 1,04 | +0,97 | 5.545 | 5.767 |
19.24.13 | 1,045 | +1,46 | 200 | 209 |
19.24.13 | 1,04 | +0,97 | 4.600 | 4.784 |
19.24.13 | 1,0425 | +1,21 | 100 | 104 |
19.24.13 | 1,04 | +0,97 | 7.555 | 7.857 |
19.23.56 | 1,045 | +1,46 | 100 | 105 |