Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.25.53 | 1,015 | -1,46 | 700 | 711 |
21.25.36 | 1,01 | -1,94 | 4.916 | 4.965 |
21.25.24 | 1,0104 | -1,90 | 148 | 150 |
21.25.23 | 1,01 | -1,94 | 3.898 | 3.937 |
21.25.18 | 1,015 | -1,46 | 172 | 175 |
21.25.16 | 1,01 | -1,94 | 2.800 | 2.828 |
21.25.13 | 1,015 | -1,46 | 1.920 | 1.949 |
21.25.12 | 1,02 | -0,97 | 500 | 510 |
21.25.12 | 1,015 | -1,46 | 100 | 102 |
21.25.12 | 1,01 | -1,94 | 100 | 101 |
21.25.12 | 1,015 | -1,46 | 300 | 305 |
21.25.12 | 1,01 | -1,94 | 100 | 101 |
21.25.12 | 1,015 | -1,46 | 1.600 | 1.624 |
21.25.12 | 1,02 | -0,97 | 26.800 | 27.336 |
21.25.12 | 1,015 | -1,46 | 200 | 203 |
21.25.12 | 1,02 | -0,97 | 2.356 | 2.403 |
21.25.12 | 1,01 | -1,94 | 1.038 | 1.048 |
21.25.12 | 1,02 | -0,97 | 2.000 | 2.040 |
21.25.12 | 1,01 | -1,94 | 200 | 202 |
21.25.12 | 1,02 | -0,97 | 100 | 102 |
21.25.12 | 1,01 | -1,94 | 100 | 101 |
21.25.12 | 1,02 | -0,97 | 7.600 | 7.752 |
21.25.12 | 1,015 | -1,46 | 100 | 102 |
21.25.12 | 1,01 | -1,94 | 1.800 | 1.818 |
21.25.12 | 1,015 | -1,46 | 2.011 | 2.041 |
21.25.12 | 1,01 | -1,94 | 26.515 | 26.780 |
21.25.12 | 1,02 | -0,97 | 25.304 | 25.810 |
21.25.11 | 1,025 | -0,49 | 500 | 513 |
21.25.11 | 1,02 | -0,97 | 100 | 102 |
21.25.11 | 1,025 | -0,49 | 500 | 513 |