Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.17.46 | 1,03 | INV | 100 | 103 |
16.17.45 | 1,04 | +0,97 | 400 | 416 |
16.17.38 | 1,035 | +0,49 | 300 | 311 |
16.17.36 | 1,04 | +0,97 | 100 | 104 |
16.17.33 | 1,035 | +0,49 | 100 | 104 |
16.17.33 | 1,04 | +0,97 | 100 | 104 |
16.17.32 | 1,03 | INV | 200 | 206 |
16.17.30 | 1,035 | +0,49 | 1.000 | 1.035 |
16.17.28 | 1,03 | INV | 100 | 103 |
16.17.27 | 1,04 | +0,97 | 400 | 416 |
16.17.23 | 1,035 | +0,49 | 200 | 207 |
16.17.13 | 1,03 | INV | 100 | 103 |
16.17.12 | 1,0385 | +0,83 | 1.000 | 1.039 |
16.17.02 | 1,035 | +0,49 | 100 | 104 |
16.17.00 | 1,04 | +0,97 | 100 | 104 |
16.16.51 | 1,035 | +0,49 | 500 | 518 |
16.16.51 | 1,03 | INV | 200 | 206 |
16.16.51 | 1,03 | INV | 100 | 103 |
16.16.34 | 1,035 | +0,49 | 400 | 414 |
16.16.19 | 1,03 | INV | 100 | 103 |
16.16.18 | 1,0396 | +0,93 | 240 | 250 |
16.16.13 | 1,035 | +0,49 | 200 | 207 |
16.16.13 | 1,03 | INV | 100 | 103 |
16.16.12 | 1,035 | +0,49 | 400 | 414 |
16.16.09 | 1,03 | INV | 100 | 103 |
16.16.06 | 1,035 | +0,49 | 300 | 311 |
16.16.06 | 1,04 | +0,97 | 100 | 104 |
16.16.04 | 1,03 | INV | 100 | 103 |
16.16.03 | 1,04 | +0,97 | 531 | 552 |
16.16.03 | 1,0397 | +0,94 | 531 | 552 |