Milano 13:06
51.693 +1,04%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:06
10.606 +1,16%
Francoforte 13:06
24.995 +1,49%

Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

84,7
-0,24%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 12.50
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
12.50.3584,70-0,24%5
12.41.1484,75-0,18%10
12.31.3484,80-0,12%8
12.30.0684,75-0,18%5
12.29.0284,60-0,35%1
12.27.1284,70-0,24%15
12.26.1584,75-0,18%22
12.21.2184,90INV.16
12.21.1784,85-0,06%220
12.21.0585,05+0,18%41
12.19.2385,25+0,41%3
12.15.4885,15+0,29%27
12.15.4885,10+0,24%31
12.12.4285,10+0,24%57
12.04.2885,30+0,47%5
12.00.1185,35+0,53%20
12.00.1185,30+0,47%17
12.00.1185,25+0,41%2
12.00.1185,40+0,59%406
11.54.2985,10+0,24%29
11.51.5985,25+0,41%3
11.50.1585,05+0,18%13
11.50.1585,00+0,12%58
11.50.1584,95+0,06%30
11.31.5685,00+0,12%14
11.31.5685,05+0,18%3
11.31.5685,10+0,24%35
11.31.5684,90INV.70
11.29.4685,15+0,29%1
11.21.4184,95+0,06%100
OraValoreVar.%Volume
11.21.4184,90INV.25
11.21.4185,00+0,12%45
11.15.2184,95+0,06%3
11.15.0284,70-0,24%35
11.15.0284,75-0,18%32
11.09.5584,55-0,41%35
11.03.5184,45-0,53%11
11.01.5384,55-0,41%5
11.01.5384,45-0,53%86
11.00.4384,30-0,71%9
11.00.3084,45-0,53%20
10.58.4984,40-0,59%24
10.57.2484,45-0,53%23
10.56.4984,50-0,47%5
10.56.4484,45-0,53%10
10.56.4384,50-0,47%61
10.53.2584,55-0,41%77
10.49.3884,75-0,18%1
10.48.2884,65-0,29%15
10.47.0984,45-0,53%100
10.44.4884,55-0,41%12
10.43.5384,50-0,47%3
10.41.5284,35-0,65%10
10.39.0584,45-0,53%1
10.35.1684,35-0,65%1
10.35.1184,60-0,35%50
10.27.1384,45-0,53%35
10.27.1384,40-0,59%19
10.26.0784,50-0,47%4
10.24.3084,30-0,71%4
OraValoreVar.%Volume
10.23.3884,15-0,88%74
10.23.3884,10-0,94%22
10.21.0783,95-1,12%3
10.08.3884,00-1,06%21
10.07.4484,15-0,88%11
9.58.3384,10-0,94%19
9.58.2684,05-1,00%56
9.58.2684,00-1,06%30
9.57.1183,90-1,18%60
9.53.4384,00-1,06%100
9.53.2983,85-1,24%28
9.51.1284,00-1,06%5
9.49.4084,05-1,00%35
9.48.4183,85-1,24%37
9.47.4383,75-1,35%48
9.47.4083,70-1,41%17
9.47.4083,75-1,35%20
9.46.4183,65-1,47%10
9.46.4083,75-1,35%7
9.46.4083,80-1,30%28
9.46.3983,95-1,12%422
9.46.3983,85-1,24%37
9.46.3983,95-1,12%78
9.40.5683,85-1,24%2
9.40.3983,95-1,12%24
9.34.5883,85-1,24%73
9.34.2483,90-1,18%15
9.31.5784,05-1,00%10
9.26.3283,90-1,18%84
9.21.3883,65-1,47%8
OraValoreVar.%Volume
9.20.2983,85-1,24%41
9.19.2083,70-1,41%8
9.18.4083,65-1,47%14
9.18.4083,80-1,30%7
9.16.3983,55-1,59%156
9.16.0783,65-1,47%5
9.15.1583,675-1,44%7
9.14.5783,55-1,59%19
9.14.1083,65-1,47%122
9.13.3383,70-1,41%10

(*) I dati sono limitati agli ultimi 100 contratti.

```