Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Virtuix Holdings

Mercato: NASDAQ - National

6
+9,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,00INV.3.279
21.59.275,93-1,17%900
21.59.185,995-0,08%105
21.59.126,00INV.200
21.59.125,99-0,17%100
21.58.545,95-0,83%200
21.58.546,00INV.784
21.58.545,99-0,17%300
21.58.395,98-0,33%127
21.58.395,975-0,42%100
21.58.395,86-2,33%2.900
21.58.395,91-1,50%613
21.58.285,92-1,33%500
21.57.215,98-0,33%100
21.57.025,92-1,33%479
21.56.515,98-0,33%100
21.56.225,99-0,17%100
21.55.196,00INV.100
21.55.125,9683-0,53%100
21.54.496,00INV.100
21.54.375,99-0,17%100
21.54.375,995-0,08%200
21.54.365,8882-1,86%2.500
21.52.516,00INV.100
21.51.515,925-1,25%100
21.47.155,96-0,67%750
21.47.155,95-0,83%300
21.47.155,96-0,67%100
21.47.055,9501-0,83%100
21.45.036,00INV.100
OraValoreVar.%Volume
21.37.385,95-0,83%100
21.37.115,94-1,00%200
21.36.525,935-1,08%140
21.35.456,00INV.100
21.35.455,96-0,67%100
21.34.045,91-1,50%240
21.31.385,9189-1,35%100
21.31.385,95-0,83%125
21.29.246,00INV.100
21.27.175,98-0,33%100
21.26.555,99-0,17%300
21.23.525,91-1,50%100
21.22.535,9819-0,30%100
21.22.085,925-1,25%200
21.21.596,00INV.100
21.18.275,9109-1,49%1.000
21.17.345,8501-2,50%300
21.17.345,8502-2,50%300
21.17.155,8501-2,50%365
21.17.025,8502-2,50%300
21.16.465,86-2,33%200
21.16.465,87-2,17%100
21.16.275,9614-0,64%532
21.08.376,00INV.100
21.04.585,97-0,50%100
21.03.295,875-2,08%400
21.03.115,76-4,00%300
21.03.115,763-3,95%100
21.02.585,8348-2,75%500
20.57.276,00INV.100
OraValoreVar.%Volume
20.54.185,98-0,33%100
20.53.085,865-2,25%500
20.49.225,8551-2,42%200
20.47.595,95-0,83%100
20.47.035,94-1,00%103
20.42.255,95-0,83%100
20.40.365,96-0,67%100
20.36.355,7171-4,71%139
20.36.105,9352-1,08%175
20.34.555,96-0,67%100
20.34.555,965-0,58%238
20.33.195,71-4,83%200
20.33.145,92-1,33%200
20.33.145,90-1,67%152
20.33.145,89-1,83%700
20.33.145,93-1,17%1.681
20.32.245,75-4,17%250
20.30.465,88-2,00%200
20.30.355,72-4,67%100
20.30.355,75-4,17%130
20.30.355,81-3,17%100
20.30.165,89-1,83%500
20.29.085,8993-1,68%130
20.29.085,89-1,83%635
20.29.085,88-2,00%100
20.28.395,85-2,50%230
20.28.105,885-1,92%200
20.28.105,89-1,83%1.800
20.28.105,88-2,00%500
20.27.575,85-2,50%1.500
OraValoreVar.%Volume
20.27.195,8995-1,68%100
20.27.105,86-2,33%100
20.25.465,90-1,67%100
20.24.525,8625-2,29%200
20.21.315,8899-1,84%300
20.20.135,855-2,42%100
20.18.045,88-2,00%100
20.17.565,883-1,95%150
20.12.455,83-2,83%100
20.02.565,85-2,50%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```