Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Virtuix Holdings

Mercato: NASDAQ - National

4,05
+2,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,05+2,02%4.268
21.59.594,09+3,02%100
21.59.574,05+2,02%100
21.59.574,06+2,27%200
21.59.554,075+2,64%100
21.59.144,06+2,27%100
21.59.144,075+2,64%200
21.59.144,06+2,27%300
21.59.144,05+2,02%300
21.58.584,08+2,77%100
21.58.354,09+3,02%300
21.58.194,07+2,52%100
21.58.194,08+2,77%500
21.57.104,05+2,02%500
21.57.104,06+2,27%288
21.57.104,06+2,27%1.200
21.56.234,075+2,64%100
21.56.164,07+2,52%200
21.55.464,08+2,77%500
21.55.154,06+2,27%243
21.54.214,10+3,27%100
21.52.504,07+2,52%102
21.48.274,09+3,02%300
21.46.304,12+3,78%100
21.46.304,13+4,03%100
21.46.304,14+4,28%6.000
21.45.594,13+4,03%744
21.45.014,12+3,78%100
21.43.574,11+3,53%200
21.43.554,10+3,27%300
OraValoreVar.%Volume
21.43.204,09+3,02%206
21.43.124,10+3,27%461
21.43.124,09+3,02%200
21.43.124,08+2,77%3.100
21.43.124,0901+3,03%100
21.39.254,06+2,27%100
21.37.334,1095+3,51%202
21.34.134,07+2,52%300
21.32.484,10+3,27%400
21.26.354,06+2,27%150
21.25.344,09+3,02%300
21.25.344,10+3,27%100
21.25.344,09+3,02%200
21.25.344,10+3,27%100
21.25.344,075+2,64%1.300
21.20.244,13+4,03%700
21.20.244,12+3,78%535
21.20.244,10+3,27%3.012
21.20.244,099+3,25%133
21.20.244,11+3,53%1.099
21.17.564,06+2,27%100
21.17.564,05+2,02%100
21.17.184,075+2,64%100
21.14.044,063+2,34%241
21.13.594,07+2,52%100
21.13.474,06+2,27%200
21.11.434,08+2,77%100
21.10.074,09+3,02%199
21.10.074,10+3,27%100
21.10.064,12+3,78%125
OraValoreVar.%Volume
21.08.334,09+3,02%100
21.06.564,18+5,29%500
20.54.114,06+2,27%100
20.51.234,07+2,52%200
20.47.564,1697+5,03%500
20.39.324,10+3,27%2.210
20.39.324,14+4,28%100
20.39.324,13+4,03%300
20.39.324,14+4,28%500
20.39.324,15+4,53%100
20.39.324,14+4,28%200
20.39.324,15+4,53%100
20.39.274,14+4,28%100
20.39.274,15+4,53%4.775
20.39.274,1499+4,53%400
20.39.274,15+4,53%600
20.39.274,1499+4,53%419
20.39.274,15+4,53%100
20.39.274,14+4,28%100
20.39.274,15+4,53%400
20.38.534,14+4,28%500
20.38.504,15+4,53%300
20.38.504,145+4,41%100
20.38.004,14+4,28%358
20.36.024,13+4,03%100
20.28.434,135+4,16%990
20.20.064,13+4,03%200
20.13.554,1309+4,05%181
20.04.074,14+4,28%100
20.03.074,13+4,03%200
OraValoreVar.%Volume
20.01.144,12+3,78%100
19.55.384,13+4,03%200
19.50.004,11+3,53%400
19.44.424,1115+3,56%146
19.39.524,134+4,13%1.000
19.29.284,13+4,03%300
19.28.254,1303+4,04%900
19.27.244,12+3,78%100
19.27.244,13+4,03%126
19.27.244,12+3,78%626

(*) I dati sono limitati agli ultimi 100 contratti.

```