Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Virtuix Holdings

Mercato: NASDAQ - National

1,75
-0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,75-0,28%2.921
21.59.531,74-0,85%165
21.59.521,75-0,28%100
21.59.521,76+0,28%610
21.59.521,75-0,28%100
21.59.511,76+0,28%186
21.59.361,7668+0,67%113
21.59.281,765+0,57%600
21.59.271,76+0,28%592
21.59.231,77+0,85%550
21.59.161,76+0,28%100
21.58.401,77+0,85%100
21.58.271,765+0,57%100
21.58.081,76+0,28%186
21.57.311,77+0,85%500
21.55.531,75-0,28%100
21.55.521,74-0,85%100
21.55.281,7499-0,29%100
21.55.281,75-0,28%100
21.55.281,76+0,28%200
21.55.141,745-0,57%100
21.52.231,75-0,28%300
21.52.161,745-0,57%100
21.48.301,75-0,28%900
21.45.381,74-0,85%100
21.43.241,75-0,28%100
21.42.311,75-0,28%4.300
21.42.311,76+0,28%1.825
21.42.211,7599+0,28%800
21.42.211,76+0,28%100
OraValoreVar.%Volume
21.42.211,7599+0,28%100
21.42.211,76+0,28%494
21.42.211,7599+0,28%200
21.42.211,76+0,28%100
21.42.211,759+0,23%900
21.42.211,76+0,28%200
21.40.491,75-0,28%100
21.39.261,76+0,28%100
21.39.241,755INV.100
21.38.331,76+0,28%100
21.37.461,75-0,28%200
21.37.061,76+0,28%200
21.36.211,75-0,28%100
21.35.351,76+0,28%300
21.34.031,75-0,28%200
21.31.101,76+0,28%200
21.29.021,77+0,85%530
21.28.551,76+0,28%100
21.28.551,77+0,85%200
21.27.271,76+0,28%500
21.22.111,755INV.100
21.21.361,75-0,28%200
21.19.271,755INV.200
21.19.191,75-0,28%683
21.17.351,755INV.200
21.16.511,76+0,28%300
21.16.511,75-0,28%150
21.16.511,76+0,28%500
21.16.311,75-0,28%1.000
21.16.311,752-0,17%4.000
OraValoreVar.%Volume
21.15.191,75-0,28%100
21.14.021,76+0,28%300
21.10.551,75-0,28%100
21.10.461,76+0,28%300
21.06.211,75-0,28%100
21.06.151,7509-0,23%3.000
21.06.151,76+0,28%300
21.04.101,76+0,28%100
21.02.341,77+0,85%100
21.02.291,76+0,28%200
21.01.251,755INV.100
21.00.111,76+0,28%100
20.52.181,755INV.100
20.51.361,76+0,28%560
20.50.341,77+0,85%100
20.49.151,76+0,28%600
20.49.141,755INV.1.700
20.49.141,75-0,28%300
20.49.141,76+0,28%200
20.36.531,75-0,28%350
20.36.471,76+0,28%1.252
20.35.191,75-0,28%100
20.34.551,755INV.100
20.34.221,75-0,28%5.000
20.30.061,76+0,28%100
20.29.161,77+0,85%100
20.28.531,765+0,57%100
20.28.531,77+0,85%100
20.27.261,775+1,14%300
20.25.061,7761+1,20%8.750
OraValoreVar.%Volume
20.25.061,78+1,42%8.750
20.25.061,77+0,85%1.200
20.21.271,775+1,14%100
20.21.251,77+0,85%100
20.21.251,76+0,28%100
20.20.111,775+1,14%100
20.17.091,7862+1,78%167
20.14.351,77+0,85%200
20.13.211,78+1,42%200
20.13.151,77+0,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```