Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 0,00%

Virtuix Holdings

Mercato: NASDAQ - National

3,18
+1,60%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.003,18+1,60%22.612
21.59.573,155+0,80%800
21.59.513,16+0,96%437
21.59.453,18+1,60%370
21.59.453,19+1,92%100
21.59.453,18+1,60%200
21.59.433,165+1,12%1.100
21.59.273,16+0,96%100
21.59.273,15+0,64%100
21.59.113,14+0,32%700
21.59.113,15+0,64%200
21.58.253,155+0,80%2.500
21.58.193,15+0,64%1.000
21.58.143,14+0,32%1.396
21.58.113,15+0,64%500
21.58.083,16+0,96%100
21.58.053,15+0,64%500
21.58.003,16+0,96%400
21.57.503,15+0,64%500
21.57.453,14+0,32%900
21.57.383,13INV.210
21.56.353,14+0,32%200
21.56.263,13INV.200
21.56.233,14+0,32%200
21.56.103,16+0,96%800
21.56.103,17+1,28%1.200
21.56.103,15+0,64%2.700
21.55.233,1827+1,68%200
21.54.363,17+1,28%429
21.53.513,19+1,92%350
OraValoreVar.%Volume
21.53.223,185+1,76%100
21.53.093,17+1,28%300
21.52.133,18+1,60%600
21.52.063,199+2,20%900
21.52.063,18+1,60%200
21.51.483,1984+2,19%300
21.51.483,1986+2,19%500
21.51.483,1996+2,22%700
21.51.403,18+1,60%200
21.51.403,20+2,24%1.000
21.51.403,19+1,92%300
21.51.253,19+1,92%100
21.50.533,20+2,24%1.259
21.50.533,21+2,56%790
21.50.523,22+2,88%200
21.50.523,2101+2,56%4.000
21.50.213,22+2,88%203
21.50.173,215+2,72%500
21.50.173,2099+2,55%100
21.50.173,21+2,56%100
21.50.173,205+2,40%900
21.50.163,215+2,72%4.400
21.50.163,21+2,56%600
21.50.013,23+3,19%100
21.50.003,225+3,04%2.500
21.49.123,22+2,88%400
21.47.443,21+2,56%100
21.46.303,225+3,04%100
21.45.013,2104+2,57%303
21.42.563,22+2,88%100
OraValoreVar.%Volume
21.42.563,21+2,56%100
21.42.563,205+2,40%1.540
21.42.553,21+2,56%100
21.42.553,22+2,88%900
21.42.543,2201+2,88%1.500
21.42.303,23+3,19%200
21.42.293,24+3,51%2.700
21.42.293,25+3,83%2.900
21.36.353,2448+3,67%908
21.36.353,245+3,67%100
21.35.353,24+3,51%177
21.32.573,235+3,35%100
21.32.543,23+3,19%100
21.32.543,222+2,94%786
21.31.313,2338+3,32%300
21.31.303,23+3,19%300
21.31.283,22+2,88%132
21.31.283,225+3,04%100
21.31.233,22+2,88%100
21.31.223,215+2,72%100
21.31.223,225+3,04%500
21.31.223,22+2,88%404
21.31.223,225+3,04%100
21.31.223,22+2,88%200
21.31.223,225+3,04%100
21.31.223,2225+2,96%100
21.31.223,225+3,04%100
21.31.223,22+2,88%403
21.31.223,225+3,04%100
21.31.173,23+3,19%200
OraValoreVar.%Volume
21.30.003,24+3,51%100
21.29.313,235+3,35%160
21.26.213,23+3,19%200
21.26.213,235+3,35%100
21.26.213,23+3,19%100
21.26.213,235+3,35%100
21.26.213,23+3,19%100
21.26.213,2325+3,27%100
21.26.213,24+3,51%100
21.26.113,235+3,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```