Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Virtuix Holdings

Mercato: NASDAQ - National

1,78
+1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.54.581,78+1,42%400
19.54.251,80+2,56%100
19.54.221,78+1,42%500
19.53.541,79+1,99%1.500
19.53.481,78+1,42%500
19.53.101,7852+1,72%169
19.50.261,78+1,42%192
19.50.261,79+1,99%100
19.44.571,78+1,42%300
19.28.531,785+1,71%100
19.28.231,78+1,42%100
19.28.211,76+0,28%100
19.28.211,77+0,85%871
19.27.321,76+0,28%100
19.22.051,77+0,85%100
19.06.361,76+0,28%100
19.04.061,7637+0,50%1.000
19.02.291,7626+0,43%200
18.34.541,76+0,28%100
18.23.181,77+0,85%200
18.23.121,76+0,28%320
18.23.111,7699+0,85%200
18.23.111,76+0,28%200
18.16.511,765+0,57%100
18.16.081,77+0,85%200
18.16.081,765+0,57%100
18.16.081,77+0,85%100
18.16.081,765+0,57%100
18.16.041,76+0,28%300
18.13.451,77+0,85%100
OraValoreVar.%Volume
18.11.401,76+0,28%300
18.08.591,78+1,42%100
18.06.231,76+0,28%100
18.05.311,75-0,28%3.885
18.01.521,76+0,28%200
17.52.531,77+0,85%200
17.52.531,78+1,42%100
17.52.391,78+1,42%499
17.49.581,765+0,57%1.800
17.49.071,77+0,85%2.821
17.48.571,765+0,57%100
17.48.571,75-0,28%800
17.39.561,74-0,85%400
17.38.201,755INV.1.000
17.36.391,7699+0,85%1.781
17.31.071,74-0,85%200
17.27.071,75-0,28%500
17.24.071,74-0,85%186
17.23.391,75-0,28%100
17.22.061,7899+1,99%6.125
17.18.571,7672+0,70%100
17.15.291,765+0,57%600
17.15.291,75-0,28%733
17.14.291,745-0,57%300
17.07.401,74-0,85%198
17.04.191,73-1,42%100
16.59.021,76+0,28%100
16.59.021,75-0,28%100
16.57.531,73-1,42%200
16.55.571,75-0,28%300
OraValoreVar.%Volume
16.54.171,73-1,42%100
16.52.471,76+0,28%2.500
16.52.241,755INV.100
16.51.301,74-0,85%150
16.51.001,745-0,57%200
16.48.301,75-0,28%400
16.48.301,745-0,57%100
16.48.261,74-0,85%2.100
16.48.161,73-1,42%720
16.48.161,74-0,85%100
16.45.341,73-1,42%100
16.42.071,7305-1,40%100
16.42.061,75-0,28%225
16.40.511,745-0,57%200
16.40.491,758+0,17%349
16.40.461,76+0,28%399
16.36.261,78+1,42%100
16.36.121,76+0,28%100
16.35.571,78+1,42%500
16.35.511,7993+2,52%373
16.29.371,75-0,28%100
16.25.371,76+0,28%100
16.25.041,7862+1,78%120
16.24.201,77+0,85%100
16.24.201,76+0,28%100
16.23.571,7957+2,32%2.000
16.15.301,805+2,85%100
16.12.071,77+0,85%100
16.10.021,83+4,27%100
16.09.211,805+2,85%100
OraValoreVar.%Volume
16.09.201,84+4,84%6.124
16.09.201,80+2,56%982
16.09.201,799+2,51%300
16.09.201,78+1,42%300
16.09.021,784+1,65%300
16.08.561,785+1,71%200
16.08.551,80+2,56%100
16.08.551,79+1,99%362
16.08.551,80+2,56%100
16.08.551,81+3,13%4.405

(*) I dati sono limitati agli ultimi 100 contratti.

```