Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Virtuix Holdings

Mercato: NASDAQ - National

4,05
+2,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,05INV.4.268
21.59.594,09+0,99%100
21.59.574,05INV.100
21.59.574,06+0,25%200
21.59.554,075+0,62%100
21.59.144,06+0,25%100
21.59.144,075+0,62%200
21.59.144,06+0,25%300
21.59.144,05INV.300
21.58.584,08+0,74%100
21.58.354,09+0,99%300
21.58.194,07+0,49%100
21.58.194,08+0,74%500
21.57.104,05INV.500
21.57.104,06+0,25%288
21.57.104,06+0,25%1.200
21.56.234,075+0,62%100
21.56.164,07+0,49%200
21.55.464,08+0,74%500
21.55.154,06+0,25%243
21.54.214,10+1,23%100
21.52.504,07+0,49%102
21.48.274,09+0,99%300
21.46.304,12+1,73%100
21.46.304,13+1,98%100
21.46.304,14+2,22%6.000
21.45.594,13+1,98%744
21.45.014,12+1,73%100
21.43.574,11+1,48%200
21.43.554,10+1,23%300
OraValoreVar.%Volume
21.43.204,09+0,99%206
21.43.124,10+1,23%461
21.43.124,09+0,99%200
21.43.124,08+0,74%3.100
21.43.124,0901+0,99%100
21.39.254,06+0,25%100
21.37.334,1095+1,47%202
21.34.134,07+0,49%300
21.32.484,10+1,23%400
21.26.354,06+0,25%150
21.25.344,09+0,99%300
21.25.344,10+1,23%100
21.25.344,09+0,99%200
21.25.344,10+1,23%100
21.25.344,075+0,62%1.300
21.20.244,13+1,98%700
21.20.244,12+1,73%535
21.20.244,10+1,23%3.012
21.20.244,099+1,21%133
21.20.244,11+1,48%1.099
21.17.564,06+0,25%100
21.17.564,05INV.100
21.17.184,075+0,62%100
21.14.044,063+0,32%241
21.13.594,07+0,49%100
21.13.474,06+0,25%200
21.11.434,08+0,74%100
21.10.074,09+0,99%199
21.10.074,10+1,23%100
21.10.064,12+1,73%125
OraValoreVar.%Volume
21.08.334,09+0,99%100
21.06.564,18+3,21%500
20.54.114,06+0,25%100
20.51.234,07+0,49%200
20.47.564,1697+2,96%500
20.39.324,10+1,23%2.210
20.39.324,14+2,22%100
20.39.324,13+1,98%300
20.39.324,14+2,22%500
20.39.324,15+2,47%100
20.39.324,14+2,22%200
20.39.324,15+2,47%100
20.39.274,14+2,22%100
20.39.274,15+2,47%4.775
20.39.274,1499+2,47%400
20.39.274,15+2,47%600
20.39.274,1499+2,47%419
20.39.274,15+2,47%100
20.39.274,14+2,22%100
20.39.274,15+2,47%400
20.38.534,14+2,22%500
20.38.504,15+2,47%300
20.38.504,145+2,35%100
20.38.004,14+2,22%358
20.36.024,13+1,98%100
20.28.434,135+2,10%990
20.20.064,13+1,98%200
20.13.554,1309+2,00%181
20.04.074,14+2,22%100
20.03.074,13+1,98%200
OraValoreVar.%Volume
20.01.144,12+1,73%100
19.55.384,13+1,98%200
19.50.004,11+1,48%400
19.44.424,1115+1,52%146
19.39.524,134+2,07%1.000
19.29.284,13+1,98%300
19.28.254,1303+1,98%900
19.27.244,12+1,73%100
19.27.244,13+1,98%126
19.27.244,12+1,73%626

(*) I dati sono limitati agli ultimi 100 contratti.

```