Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Virtuix Holdings

Mercato: NASDAQ - National

1,74
-0,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.071,74-0,85%200
17.27.071,75-0,28%500
17.24.071,74-0,85%186
17.23.391,75-0,28%100
17.22.061,7899+1,99%6.125
17.18.571,7672+0,70%100
17.15.291,765+0,57%600
17.15.291,75-0,28%733
17.14.291,745-0,57%300
17.07.401,74-0,85%198
17.04.191,73-1,42%100
16.59.021,76+0,28%100
16.59.021,75-0,28%100
16.57.531,73-1,42%200
16.55.571,75-0,28%300
16.54.171,73-1,42%100
16.52.471,76+0,28%2.500
16.52.241,755INV.100
16.51.301,74-0,85%150
16.51.001,745-0,57%200
16.48.301,75-0,28%400
16.48.301,745-0,57%100
16.48.261,74-0,85%2.100
16.48.161,73-1,42%720
16.48.161,74-0,85%100
16.45.341,73-1,42%100
16.42.071,7305-1,40%100
16.42.061,75-0,28%225
16.40.511,745-0,57%200
16.40.491,758+0,17%349
OraValoreVar.%Volume
16.40.461,76+0,28%399
16.36.261,78+1,42%100
16.36.121,76+0,28%100
16.35.571,78+1,42%500
16.35.511,7993+2,52%373
16.29.371,75-0,28%100
16.25.371,76+0,28%100
16.25.041,7862+1,78%120
16.24.201,77+0,85%100
16.24.201,76+0,28%100
16.23.571,7957+2,32%2.000
16.15.301,805+2,85%100
16.12.071,77+0,85%100
16.10.021,83+4,27%100
16.09.211,805+2,85%100
16.09.201,84+4,84%6.124
16.09.201,80+2,56%982
16.09.201,799+2,51%300
16.09.201,78+1,42%300
16.09.021,784+1,65%300
16.08.561,785+1,71%200
16.08.551,80+2,56%100
16.08.551,79+1,99%362
16.08.551,80+2,56%100
16.08.551,81+3,13%4.405
16.08.551,82+3,70%123
16.08.551,83+4,27%385
16.08.551,82+3,70%200
16.08.551,79+1,99%200
16.08.551,80+2,56%2.370
OraValoreVar.%Volume
16.08.551,78+1,42%100
16.08.551,79+1,99%1.040
16.08.551,78+1,42%960
16.08.081,775+1,14%100
16.07.451,76+0,28%130
16.05.191,763+0,46%100
16.03.461,789+1,94%5.000
16.03.461,775+1,14%300
15.59.581,76+0,28%985
15.58.411,75-0,28%100
15.58.411,7414-0,77%416
15.57.121,74-0,85%100
15.55.451,755INV.100
15.54.391,75-0,28%100
15.53.221,7612+0,35%1.500
15.52.051,71-2,56%2.000
15.51.141,7801+1,43%300
15.49.401,75-0,28%948
15.44.501,6901-3,70%199
15.44.501,69-3,70%199
15.44.501,70-3,13%200
15.44.231,7159-2,23%1.767
15.44.231,70-3,13%500
15.44.231,70-3,13%200
15.44.131,72-1,99%400
15.44.131,73-1,42%704
15.44.061,70-3,13%2.464
15.43.391,72-1,99%350
15.43.391,7301-1,42%826
15.43.391,73-1,42%826
OraValoreVar.%Volume
15.43.391,7301-1,42%652
15.43.391,73-1,42%652
15.43.131,73-1,42%500
15.43.131,7301-1,42%100
15.43.131,73-1,42%1.152
15.43.131,7301-1,42%4.600
15.42.371,74-0,85%100
15.35.201,74-0,85%450
15.35.201,76+0,28%1.003
15.35.201,745-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```