Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Virtuix Holdings

Mercato: NASDAQ - National

3,18
+1,60%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.003,18INV.22.612
21.59.573,155-0,79%800
21.59.513,16-0,63%437
21.59.453,18INV.370
21.59.453,19+0,31%100
21.59.453,18INV.200
21.59.433,165-0,47%1.100
21.59.273,16-0,63%100
21.59.273,15-0,94%100
21.59.113,14-1,26%700
21.59.113,15-0,94%200
21.58.253,155-0,79%2.500
21.58.193,15-0,94%1.000
21.58.143,14-1,26%1.396
21.58.113,15-0,94%500
21.58.083,16-0,63%100
21.58.053,15-0,94%500
21.58.003,16-0,63%400
21.57.503,15-0,94%500
21.57.453,14-1,26%900
21.57.383,13-1,57%210
21.56.353,14-1,26%200
21.56.263,13-1,57%200
21.56.233,14-1,26%200
21.56.103,16-0,63%800
21.56.103,17-0,31%1.200
21.56.103,15-0,94%2.700
21.55.233,1827+0,08%200
21.54.363,17-0,31%429
21.53.513,19+0,31%350
OraValoreVar.%Volume
21.53.223,185+0,16%100
21.53.093,17-0,31%300
21.52.133,18INV.600
21.52.063,199+0,60%900
21.52.063,18INV.200
21.51.483,1984+0,58%300
21.51.483,1986+0,58%500
21.51.483,1996+0,62%700
21.51.403,18INV.200
21.51.403,20+0,63%1.000
21.51.403,19+0,31%300
21.51.253,19+0,31%100
21.50.533,20+0,63%1.259
21.50.533,21+0,94%790
21.50.523,22+1,26%200
21.50.523,2101+0,95%4.000
21.50.213,22+1,26%203
21.50.173,215+1,10%500
21.50.173,2099+0,94%100
21.50.173,21+0,94%100
21.50.173,205+0,79%900
21.50.163,215+1,10%4.400
21.50.163,21+0,94%600
21.50.013,23+1,57%100
21.50.003,225+1,42%2.500
21.49.123,22+1,26%400
21.47.443,21+0,94%100
21.46.303,225+1,42%100
21.45.013,2104+0,96%303
21.42.563,22+1,26%100
OraValoreVar.%Volume
21.42.563,21+0,94%100
21.42.563,205+0,79%1.540
21.42.553,21+0,94%100
21.42.553,22+1,26%900
21.42.543,2201+1,26%1.500
21.42.303,23+1,57%200
21.42.293,24+1,89%2.700
21.42.293,25+2,20%2.900
21.36.353,2448+2,04%908
21.36.353,245+2,04%100
21.35.353,24+1,89%177
21.32.573,235+1,73%100
21.32.543,23+1,57%100
21.32.543,222+1,32%786
21.31.313,2338+1,69%300
21.31.303,23+1,57%300
21.31.283,22+1,26%132
21.31.283,225+1,42%100
21.31.233,22+1,26%100
21.31.223,215+1,10%100
21.31.223,225+1,42%500
21.31.223,22+1,26%404
21.31.223,225+1,42%100
21.31.223,22+1,26%200
21.31.223,225+1,42%100
21.31.223,2225+1,34%100
21.31.223,225+1,42%100
21.31.223,22+1,26%403
21.31.223,225+1,42%100
21.31.173,23+1,57%200
OraValoreVar.%Volume
21.30.003,24+1,89%100
21.29.313,235+1,73%160
21.26.213,23+1,57%200
21.26.213,235+1,73%100
21.26.213,23+1,57%100
21.26.213,235+1,73%100
21.26.213,23+1,57%100
21.26.213,2325+1,65%100
21.26.213,24+1,89%100
21.26.113,235+1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```