Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Virtuix Holdings

Mercato: NASDAQ - National

6
+9,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,00+9,29%3.279
21.59.275,93+8,01%900
21.59.185,995+9,20%105
21.59.126,00+9,29%200
21.59.125,99+9,11%100
21.58.545,95+8,38%200
21.58.546,00+9,29%784
21.58.545,99+9,11%300
21.58.395,98+8,93%127
21.58.395,975+8,83%100
21.58.395,86+6,74%2.900
21.58.395,91+7,65%613
21.58.285,92+7,83%500
21.57.215,98+8,93%100
21.57.025,92+7,83%479
21.56.515,98+8,93%100
21.56.225,99+9,11%100
21.55.196,00+9,29%100
21.55.125,9683+8,71%100
21.54.496,00+9,29%100
21.54.375,99+9,11%100
21.54.375,995+9,20%200
21.54.365,8882+7,25%2.500
21.52.516,00+9,29%100
21.51.515,925+7,92%100
21.47.155,96+8,56%750
21.47.155,95+8,38%300
21.47.155,96+8,56%100
21.47.055,9501+8,38%100
21.45.036,00+9,29%100
OraValoreVar.%Volume
21.37.385,95+8,38%100
21.37.115,94+8,20%200
21.36.525,935+8,11%140
21.35.456,00+9,29%100
21.35.455,96+8,56%100
21.34.045,91+7,65%240
21.31.385,9189+7,81%100
21.31.385,95+8,38%125
21.29.246,00+9,29%100
21.27.175,98+8,93%100
21.26.555,99+9,11%300
21.23.525,91+7,65%100
21.22.535,9819+8,96%100
21.22.085,925+7,92%200
21.21.596,00+9,29%100
21.18.275,9109+7,67%1.000
21.17.345,8501+6,56%300
21.17.345,8502+6,56%300
21.17.155,8501+6,56%365
21.17.025,8502+6,56%300
21.16.465,86+6,74%200
21.16.465,87+6,92%100
21.16.275,9614+8,59%532
21.08.376,00+9,29%100
21.04.585,97+8,74%100
21.03.295,875+7,01%400
21.03.115,76+4,92%300
21.03.115,763+4,97%100
21.02.585,8348+6,28%500
20.57.276,00+9,29%100
OraValoreVar.%Volume
20.54.185,98+8,93%100
20.53.085,865+6,83%500
20.49.225,8551+6,65%200
20.47.595,95+8,38%100
20.47.035,94+8,20%103
20.42.255,95+8,38%100
20.40.365,96+8,56%100
20.36.355,7171+4,14%139
20.36.105,9352+8,11%175
20.34.555,96+8,56%100
20.34.555,965+8,65%238
20.33.195,71+4,01%200
20.33.145,92+7,83%200
20.33.145,90+7,47%152
20.33.145,89+7,29%700
20.33.145,93+8,01%1.681
20.32.245,75+4,74%250
20.30.465,88+7,10%200
20.30.355,72+4,19%100
20.30.355,75+4,74%130
20.30.355,81+5,83%100
20.30.165,89+7,29%500
20.29.085,8993+7,46%130
20.29.085,89+7,29%635
20.29.085,88+7,10%100
20.28.395,85+6,56%230
20.28.105,885+7,19%200
20.28.105,89+7,29%1.800
20.28.105,88+7,10%500
20.27.575,85+6,56%1.500
OraValoreVar.%Volume
20.27.195,8995+7,46%100
20.27.105,86+6,74%100
20.25.465,90+7,47%100
20.24.525,8625+6,79%200
20.21.315,8899+7,28%300
20.20.135,855+6,65%100
20.18.045,88+7,10%100
20.17.565,883+7,16%150
20.12.455,83+6,19%100
20.02.565,85+6,56%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```