Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Virtuix Holdings

Mercato: NASDAQ - National

1,16
-2,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.551,16INV.200
21.59.411,175+1,29%345
21.59.301,18+1,72%300
21.59.061,175+1,29%500
21.58.441,1775+1,51%805
21.57.421,175+1,29%2.000
21.55.041,1719+1,03%1.000
21.54.451,185+2,16%556
21.54.451,189+2,50%500
21.54.381,18+1,72%429
21.54.381,17+0,86%3.231
21.54.381,18+1,72%1.400
21.54.381,19+2,59%2.200
21.54.321,195+3,02%1.000
21.54.201,20+3,45%1.157
21.53.511,195+3,02%200
21.53.451,1996+3,41%1.000
21.52.541,1999+3,44%1.000
21.52.541,20+3,45%3.806
21.52.431,195+3,02%100
21.52.431,1999+3,44%2.167
21.52.391,20+3,45%100
21.52.391,1999+3,44%100
21.52.391,20+3,45%955
21.52.391,1999+3,44%200
21.52.391,20+3,45%200
21.52.381,1952+3,03%600
21.52.381,199+3,36%400
21.52.101,195+3,02%1.110
21.51.491,1998+3,43%600
OraValoreVar.%Volume
21.51.231,195+3,02%488
21.51.231,19+2,59%500
21.50.271,1899+2,58%208
21.50.271,189+2,50%792
21.50.271,185+2,16%500
21.48.471,1801+1,73%11.000
21.48.421,19+2,59%1.500
21.48.381,1899+2,58%500
21.48.361,19+2,59%500
21.48.351,19+2,59%200
21.48.351,189+2,50%300
21.48.351,1899+2,58%200
21.48.341,1899+2,58%500
21.48.341,19+2,59%1.000
21.48.291,1899+2,58%500
21.48.291,19+2,59%500
21.48.261,1899+2,58%200
21.48.261,189+2,50%100
21.48.261,19+2,59%200
21.48.261,189+2,50%200
21.48.251,19+2,59%500
21.48.231,18+1,72%500
21.48.201,19+2,59%2.654
21.48.201,1899+2,58%500
21.48.171,19+2,59%2.500
21.48.111,1899+2,58%500
21.48.101,19+2,59%500
21.48.081,1897+2,56%500
21.48.051,19+2,59%500
21.47.281,185+2,16%300
OraValoreVar.%Volume
21.47.241,1801+1,73%9.743
21.47.241,18+1,72%1.843
21.47.241,185+2,16%1.200
21.47.221,1885+2,46%1.000
21.47.201,1899+2,58%1.000
21.47.181,185+2,16%1.000
21.47.171,1879+2,41%518
21.47.171,1899+2,58%200
21.47.171,19+2,59%200
21.47.171,189+2,50%282
21.47.161,185+2,16%1.000
21.47.141,184+2,07%1.000
21.47.131,1882+2,43%1.000
21.47.111,1899+2,58%1.000
21.47.101,185+2,16%1.000
21.46.551,1801+1,73%10.000
21.46.541,1899+2,58%2.000
21.46.501,185+2,16%2.000
21.46.461,1899+2,58%1.000
21.46.431,1861+2,25%200
21.46.431,19+2,59%200
21.46.431,185+2,16%800
21.46.421,1899+2,58%3.000
21.46.371,19+2,59%357
21.46.351,195+3,02%600
21.46.341,20+3,45%153
21.46.341,1861+2,25%541
21.46.341,19+2,59%1.070
21.46.341,1861+2,25%300
21.46.341,19+2,59%100
OraValoreVar.%Volume
21.46.341,1899+2,58%200
21.46.101,19+2,59%200
21.38.171,18+1,72%100
21.31.251,1861+2,25%6.000
21.31.251,185+2,16%1.100
21.29.211,18+1,72%1.458
21.25.311,1711+0,96%500
21.25.311,175+1,29%300
21.24.021,1705+0,91%100
21.08.181,175+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```