Milano 17:35
51.859 +0,10%
Nasdaq 20:02
27.906 -1,35%
Dow Jones 20:02
52.283 -0,03%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Visa

Mercato: NYSE

425,8
+1,31%

valuta in USD

Ultimo aggiornamento: 13/11/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
20.03.02425,80+1,31%240
20.02.56425,845+1,32%160
20.02.53425,86+1,32%80
20.02.53425,88+1,33%250
20.02.53425,87+1,32%187
20.02.53425,84+1,32%80
20.02.53425,87+1,32%61
20.02.51425,84+1,32%40
20.02.46425,85+1,32%50
20.02.45425,84+1,32%53
20.02.45425,85+1,32%100
20.02.43425,91+1,33%100
20.02.43425,90+1,33%50
20.02.41425,88+1,33%80
20.02.41425,89+1,33%160
20.02.41425,90+1,33%40
20.02.39425,94+1,34%40
20.02.34425,92+1,33%80
20.02.24425,90+1,33%40
20.02.22425,91+1,33%40
20.02.21425,92+1,33%220
20.02.21425,925+1,34%100
20.02.21425,91+1,33%148
20.02.21425,905+1,33%40
20.02.21425,91+1,33%97
20.02.19425,86+1,32%431
20.02.16425,90+1,33%120
20.02.14425,89+1,33%40
20.02.14425,90+1,33%40
20.02.14425,88+1,33%80
OraValoreVar.%Volume
20.02.13425,85+1,32%82
20.02.13425,84+1,32%40
20.02.13425,85+1,32%40
20.02.13425,84+1,32%220
20.02.10425,815+1,31%80
20.02.06425,825+1,31%40
20.02.06425,83+1,31%201
20.02.06425,80+1,31%117
20.02.05425,77+1,30%40
20.02.01425,765+1,30%40
20.01.54425,745+1,29%120
20.01.52425,79+1,30%40
20.01.50425,77+1,30%240
20.01.47425,785+1,30%99
20.01.47425,80+1,31%220
20.01.47425,79+1,30%40
20.01.47425,805+1,31%40
20.01.47425,77+1,30%80
20.01.45425,79+1,30%240
20.01.39425,82+1,31%50
20.01.39425,77+1,30%40
20.01.39425,79+1,30%40
20.01.39425,75+1,29%600
20.01.39425,72+1,29%40
20.01.38425,75+1,29%200
20.01.38425,74+1,29%600
20.01.37425,73+1,29%880
20.01.36425,755+1,30%50
20.01.36425,74+1,29%70
20.01.35425,77+1,30%2.110
OraValoreVar.%Volume
20.01.34425,74+1,29%71
20.01.34425,78+1,30%279
20.01.34425,79+1,30%61
20.01.32425,81+1,31%144
20.01.29425,79+1,30%93
20.01.28425,82+1,31%280
20.01.24425,835+1,31%40
20.01.19425,845+1,32%120
20.01.19425,81+1,31%80
20.01.07425,865+1,32%40
20.00.52425,7944+1,30%50
20.00.49425,82+1,31%80
20.00.47425,78+1,30%50
20.00.44425,80+1,31%160
20.00.44425,81+1,31%191
20.00.44425,835+1,31%40
20.00.44425,82+1,31%51
20.00.37425,85+1,32%220
20.00.35425,84+1,32%100
20.00.35425,855+1,32%200
20.00.34425,89+1,33%74
20.00.33425,8473+1,32%471
20.00.32425,85+1,32%407
20.00.32425,84+1,32%199
20.00.32425,81+1,31%80
20.00.25425,77+1,30%80
20.00.24425,75+1,29%69
20.00.24425,755+1,30%40
20.00.24425,75+1,29%40
20.00.24425,755+1,30%40
OraValoreVar.%Volume
20.00.24425,74+1,29%130
20.00.24425,78+1,30%40
20.00.22425,77+1,30%100
20.00.22425,765+1,30%169
20.00.21425,775+1,30%56
20.00.17425,78+1,30%150
20.00.17425,77+1,30%50
20.00.15425,80+1,31%95
20.00.15425,81+1,31%102
20.00.15425,82+1,31%170

(*) I dati sono limitati agli ultimi 100 contratti.

```