Milano 16:22
53.786 +0,16%
Nasdaq 16:22
30.096 +1,19%
Dow Jones 16:22
54.041 +0,50%
Londra 16:22
10.781 -0,48%
Francoforte 16:22
26.361 +0,11%

Visa

Mercato: NYSE

362,08
-0,20%

valuta in USD

Ultimo aggiornamento: 13/08/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
16.22.30362,08-0,20%40
16.22.30362,09-0,20%40
16.22.30362,0867-0,20%595
16.22.30362,09-0,20%100
16.22.28362,185-0,18%280
16.22.24362,19-0,17%93
16.22.16362,21-0,17%125
16.22.16362,19-0,17%244
16.22.12362,14-0,19%40
16.22.11362,1399-0,19%100
16.22.06362,08-0,20%101
16.22.06362,095-0,20%300
16.22.06362,09-0,20%61
16.21.59362,11-0,20%101
16.21.59362,09-0,20%120
16.21.56362,155-0,18%80
16.21.53362,16-0,18%120
16.21.51362,1799-0,18%100
16.21.50362,12-0,19%75
16.21.50362,13-0,19%80
16.21.50362,12-0,19%80
16.21.38362,17-0,18%40
16.21.34362,19-0,17%80
16.21.34362,12-0,19%50
16.21.34362,21-0,17%40
16.21.29362,065-0,21%40
16.21.25362,08-0,20%80
16.21.25362,07-0,21%40
16.21.25362,08-0,20%40
16.21.16362,18-0,18%40
OraValoreVar.%Volume
16.21.16362,15-0,18%76
16.21.16362,18-0,18%143
16.21.16362,135-0,19%43
16.21.14362,17-0,18%40
16.21.14362,15-0,18%40
16.21.14362,16-0,18%40
16.21.09362,13-0,19%120
16.21.09362,08-0,20%40
16.21.08362,045-0,21%200
16.21.07362,055-0,21%80
16.21.06362,065-0,21%43
16.21.06362,07-0,21%130
16.21.05361,975-0,23%76
16.21.05362,01-0,22%40
16.21.05362,08-0,20%40
16.21.04362,02-0,22%40
16.21.04362,03-0,22%40
16.21.04362,19-0,17%80
16.21.01362,25-0,16%320
16.21.01362,23-0,16%80
16.21.00362,26-0,15%80
16.20.57362,29-0,15%395
16.20.57362,33-0,14%40
16.20.57362,29-0,15%120
16.20.57362,31-0,14%320
16.20.57362,32-0,14%120
16.20.57362,33-0,14%155
16.20.57362,3575-0,13%40
16.20.57362,35-0,13%40
16.20.57362,37-0,12%331
OraValoreVar.%Volume
16.20.57362,38-0,12%40
16.20.57362,37-0,12%80
16.20.57362,38-0,12%320
16.20.57362,55-0,07%60
16.20.57362,465-0,10%40
16.20.49362,38-0,12%67
16.20.48362,41-0,11%40
16.20.48362,45-0,10%40
16.20.44362,42-0,11%160
16.20.43362,39-0,12%160
16.20.42362,43-0,11%80
16.20.42362,45-0,10%117
16.20.42362,46-0,10%578
16.20.41362,54-0,08%150
16.20.39362,53-0,08%100
16.20.37362,49-0,09%70
16.20.35362,43-0,11%81
16.20.35362,49-0,09%900
16.20.34362,43-0,11%80
16.20.34362,49-0,09%100
16.20.34362,50-0,09%46
16.20.34362,49-0,09%1.775
16.20.29362,475-0,10%80
16.20.28362,52-0,08%100
16.20.20362,49-0,09%40
16.20.20362,48-0,09%52
16.20.20362,50-0,09%52
16.20.16362,445-0,10%40
16.20.10362,45-0,10%315
16.20.10362,46-0,10%40
OraValoreVar.%Volume
16.20.09362,42-0,11%71
16.20.08362,38-0,12%78
16.20.08362,40-0,12%80
16.20.08362,39-0,12%55
16.20.08362,42-0,11%1.104
16.20.03362,435-0,11%40
16.20.00362,49-0,09%40
16.20.00362,44-0,10%66
16.20.00362,49-0,09%120
16.20.00362,48-0,09%40

(*) I dati sono limitati agli ultimi 100 contratti.

```