Visa

Mercato: NYSE

359,255

-0,98%

valuta in USD

Ultimo aggiornamento: 13/08/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.48.19	359,255	-0,98%	179	64.306,65
17.48.14	359,225	-0,99%	40	14.369,00
17.48.12	359,2207	-0,99%	72	25.863,89
17.48.03	359,28	-0,98%	106	38.083,68
17.47.51	359,255	-0,98%	47	16.884,99
17.47.49	359,22	-0,99%	40	14.368,80
17.47.49	359,24	-0,99%	155	55.682,20
17.47.37	359,285	-0,97%	300	107.785,50
17.47.35	359,30	-0,97%	120	43.116,00
17.47.35	359,29	-0,97%	40	14.371,60
17.47.35	359,30	-0,97%	122	43.834,60
17.47.34	359,34	-0,96%	80	28.747,20
17.47.34	359,36	-0,95%	114	40.967,04
17.47.34	359,37	-0,95%	74	26.593,38
17.47.34	359,36	-0,95%	160	57.497,60
17.47.31	359,4808	-0,92%	601	216.047,96
17.47.26	359,425	-0,94%	76	27.316,30
17.47.24	359,3609	-0,95%	43	15.452,52
17.47.24	359,425	-0,94%	301	108.186,93
17.47.15	359,435	-0,93%	50	17.971,75
17.47.13	359,37	-0,95%	50	17.968,50
17.47.09	359,39	-0,95%	197	70.799,83
17.47.08	359,41	-0,94%	80	28.752,80
17.47.08	359,42	-0,94%	64	23.002,88
17.47.08	359,43	-0,93%	40	14.377,20
17.47.08	359,44	-0,93%	60	21.566,40
17.47.08	359,43	-0,93%	265	95.248,95
17.47.03	359,435	-0,93%	40	14.377,40
17.47.02	359,51	-0,91%	79	28.401,29
17.47.02	359,53	-0,91%	40	14.381,20

Ora	Valore	Var.%	Volume	Controvalore
17.47.02	359,51	-0,91%	40	14.380,40
17.47.02	359,50	-0,92%	40	14.380,00
17.47.02	359,49	-0,92%	80	28.759,20
17.47.02	359,47	-0,92%	40	14.378,80
17.47.02	359,46	-0,93%	40	14.378,40
17.47.02	359,44	-0,93%	80	28.755,20
17.47.02	359,41	-0,94%	225	80.867,25
17.46.57	359,37	-0,95%	65	23.359,05
17.46.55	359,385	-0,95%	100	35.938,50
17.46.53	359,4085	-0,94%	50	17.970,43
17.46.44	359,37	-0,95%	80	28.749,60
17.46.43	359,39	-0,95%	40	14.375,60
17.46.34	359,37	-0,95%	75	26.952,75
17.46.33	359,36	-0,95%	80	28.748,80
17.46.28	359,35	-0,96%	120	43.122,00
17.46.13	359,27	-0,98%	76	27.304,52
17.46.01	359,295	-0,97%	80	28.743,60
17.45.53	359,35	-0,96%	42	15.092,70
17.45.52	359,295	-0,97%	40	14.371,80
17.45.52	359,34	-0,96%	40	14.373,60
17.45.52	359,33	-0,96%	40	14.373,20
17.45.52	359,275	-0,98%	80	28.742,00
17.45.52	359,31	-0,97%	120	43.117,20
17.45.52	359,33	-0,96%	80	28.746,40
17.45.52	359,32	-0,96%	51	18.325,32
17.45.33	359,275	-0,98%	321	115.327,28
17.45.23	359,285	-0,97%	100	35.928,50
17.45.23	359,28	-0,98%	40	14.371,20
17.45.23	359,34	-0,96%	40	14.373,60
17.45.23	359,33	-0,96%	410	147.325,30

Ora	Valore	Var.%	Volume	Controvalore
17.45.13	359,28	-0,98%	149	53.532,72
17.45.06	359,31	-0,97%	172	61.801,32
17.45.06	359,30	-0,97%	120	43.116,00
17.45.06	359,29	-0,97%	51	18.323,79
17.45.03	359,22	-0,99%	250	89.805,00
17.45.03	359,255	-0,98%	250	89.813,75
17.44.56	359,26	-0,98%	121	43.470,46
17.44.55	359,265	-0,98%	40	14.370,60
17.44.54	359,24	-0,99%	40	14.369,60
17.44.54	359,2275	-0,99%	118	42.388,85
17.44.54	359,23	-0,99%	120	43.107,60
17.44.54	359,215	-0,99%	80	28.737,20
17.44.54	359,23	-0,99%	40	14.369,20
17.44.54	359,24	-0,99%	40	14.369,60
17.44.54	359,23	-0,99%	40	14.369,20
17.44.54	359,25	-0,98%	100	35.925,00
17.44.54	359,24	-0,99%	40	14.369,60
17.44.50	359,25	-0,98%	40	14.370,00
17.44.50	359,26	-0,98%	180	64.666,80
17.44.50	359,25	-0,98%	40	14.370,00
17.44.50	359,26	-0,98%	80	28.740,80
17.44.48	359,27	-0,98%	92	33.052,84
17.44.48	359,24	-0,99%	72	25.865,28
17.44.48	359,25	-0,98%	100	35.925,00
17.44.48	359,26	-0,98%	40	14.370,40
17.44.48	359,2575	-0,98%	110	39.518,33
17.44.47	359,25	-0,98%	80	28.740,00
17.44.46	359,27	-0,98%	40	14.370,80
17.44.46	359,24	-0,99%	120	43.108,80
17.44.43	359,25	-0,98%	42	15.088,50

Ora	Valore	Var.%	Volume	Controvalore
17.44.43	359,26	-0,98%	80	28.740,80
17.44.42	359,27	-0,98%	40	14.370,80
17.44.42	359,26	-0,98%	40	14.370,40
17.44.41	359,29	-0,97%	120	43.114,80
17.44.41	359,30	-0,97%	40	14.372,00
17.44.41	359,32	-0,96%	120	43.118,40
17.44.41	359,31	-0,97%	40	14.372,40
17.44.41	359,32	-0,96%	80	28.745,60
17.44.41	359,35	-0,96%	160	57.496,00
17.44.41	359,36	-0,95%	96	34.498,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide