Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Visa

Mercato: NYSE

328,17
+1,00%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02328,17+1,00%697.783
21.59.59328,15+1,00%75
21.59.59328,12+0,99%321
21.59.59328,1175+0,99%114
21.59.59328,115+0,99%100
21.59.59328,12+0,99%100
21.59.59328,115+0,99%95
21.59.59328,12+0,99%506
21.59.58328,07+0,97%210
21.59.57328,15+1,00%80
21.59.57328,16+1,00%60
21.59.57328,19+1,01%1.723
21.59.57328,20+1,01%165
21.59.56328,23+1,02%60
21.59.56328,24+1,02%40
21.59.56328,25+1,03%160
21.59.56328,31+1,05%50
21.59.56328,28+1,04%40
21.59.56328,22+1,02%79
21.59.56328,23+1,02%40
21.59.56328,26+1,03%40
21.59.55328,33+1,05%50
21.59.55328,34+1,06%845
21.59.55328,33+1,05%469
21.59.55328,31+1,05%100
21.59.55328,26+1,03%194
21.59.55328,27+1,03%180
21.59.55328,33+1,05%367
21.59.55328,31+1,05%140
21.59.55328,29+1,04%40
OraValoreVar.%Volume
21.59.55328,31+1,05%50
21.59.55328,33+1,05%873
21.59.55328,34+1,06%875
21.59.55328,33+1,05%1.095
21.59.55328,32+1,05%40
21.59.55328,315+1,05%40
21.59.55328,33+1,05%105
21.59.55328,315+1,05%50
21.59.55328,33+1,05%149
21.59.55328,36+1,06%68
21.59.55328,32+1,05%50
21.59.54328,36+1,06%734
21.59.54328,42+1,08%200
21.59.54328,43+1,08%689
21.59.54328,42+1,08%1.419
21.59.54328,3175+1,05%50
21.59.54328,36+1,06%82
21.59.54328,42+1,08%200
21.59.54328,43+1,08%355
21.59.54328,42+1,08%1.449
21.59.53328,43+1,08%40
21.59.53328,42+1,08%80
21.59.53328,44+1,09%184
21.59.53328,42+1,08%1.560
21.59.53328,44+1,09%40
21.59.53328,36+1,06%265
21.59.53328,37+1,06%124
21.59.53328,38+1,07%160
21.59.53328,44+1,09%134
21.59.53328,47+1,10%40
OraValoreVar.%Volume
21.59.53328,46+1,09%100
21.59.53328,45+1,09%100
21.59.53328,415+1,08%111
21.59.53328,45+1,09%66
21.59.53328,44+1,09%1.240
21.59.52328,45+1,09%50
21.59.52328,40+1,07%41
21.59.52328,41+1,08%100
21.59.52328,42+1,08%99
21.59.52328,46+1,09%170
21.59.52328,47+1,10%90
21.59.52328,46+1,09%100
21.59.52328,43+1,08%200
21.59.52328,47+1,10%394
21.59.52328,46+1,09%1.471
21.59.52328,47+1,10%193
21.59.51328,45+1,09%40
21.59.51328,415+1,08%97
21.59.51328,38+1,07%80
21.59.51328,44+1,09%118
21.59.51328,42+1,08%200
21.59.51328,415+1,08%56
21.59.51328,46+1,09%270
21.59.51328,48+1,10%85
21.59.51328,47+1,10%1.327
21.59.51328,48+1,10%238
21.59.51328,47+1,10%173
21.59.51328,48+1,10%85
21.59.51328,47+1,10%100
21.59.51328,37+1,06%148
OraValoreVar.%Volume
21.59.50328,42+1,08%249
21.59.50328,37+1,06%158
21.59.50328,38+1,07%80
21.59.50328,42+1,08%46
21.59.50328,475+1,10%80
21.59.50328,42+1,08%200
21.59.50328,48+1,10%814
21.59.50328,47+1,10%160
21.59.50328,46+1,09%100
21.59.50328,44+1,09%150

(*) I dati sono limitati agli ultimi 100 contratti.

```