Visa

Mercato: NYSE

331,24

+1,27%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	331,24	INV.	787.818	260.956.834,32
21.59.59	331,105	-0,04%	71	23.508,46
21.59.59	331,11	-0,04%	204	67.546,44
21.59.59	331,065	-0,05%	60	19.863,90
21.59.59	331,06	-0,05%	1.196	395.947,76
21.59.59	331,065	-0,05%	200	66.213,00
21.59.59	331,07	-0,05%	399	132.096,93
21.59.59	331,09	-0,05%	70	23.176,30
21.59.59	331,08	-0,05%	80	26.486,40
21.59.59	331,09	-0,05%	169	55.954,21
21.59.59	331,08	-0,05%	40	13.243,20
21.59.59	331,09	-0,05%	212	70.191,08
21.59.59	331,08	-0,05%	40	13.243,20
21.59.59	331,09	-0,05%	160	52.974,40
21.59.59	331,08	-0,05%	40	13.243,20
21.59.59	331,09	-0,05%	238	78.799,42
21.59.59	331,08	-0,05%	44	14.567,52
21.59.59	331,09	-0,05%	302	99.989,18
21.59.59	331,08	-0,05%	40	13.243,20
21.59.59	331,10	-0,04%	320	105.952,00
21.59.59	331,09	-0,05%	40	13.243,60
21.59.59	331,10	-0,04%	933	308.916,30
21.59.59	331,105	-0,04%	80	26.488,40
21.59.58	331,08	-0,05%	80	26.486,40
21.59.58	331,09	-0,05%	531	175.808,79
21.59.58	331,08	-0,05%	40	13.243,20
21.59.58	331,13	-0,03%	45	14.900,85
21.59.58	331,12	-0,04%	95	31.456,40
21.59.58	331,09	-0,05%	87	28.804,83
21.59.58	331,10	-0,04%	115	38.076,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	331,16	-0,02%	510	168.891,60
21.59.58	331,15	-0,03%	120	39.738,00
21.59.58	331,14	-0,03%	400	132.456,00
21.59.58	331,09	-0,05%	400	132.436,00
21.59.58	331,06	-0,05%	99	32.774,94
21.59.58	331,075	-0,05%	79	26.154,93
21.59.58	331,07	-0,05%	40	13.242,80
21.59.58	331,06	-0,05%	101	33.437,06
21.59.58	331,07	-0,05%	400	132.428,00
21.59.58	331,08	-0,05%	400	132.432,00
21.59.58	331,07	-0,05%	280	92.699,60
21.59.58	331,08	-0,05%	80	26.486,40
21.59.58	331,07	-0,05%	280	92.699,60
21.59.58	331,08	-0,05%	480	158.918,40
21.59.58	331,09	-0,05%	100	33.109,00
21.59.58	331,10	-0,04%	120	39.732,00
21.59.58	331,115	-0,04%	224	74.169,76
21.59.58	331,10	-0,04%	200	66.220,00
21.59.58	331,11	-0,04%	40	13.244,40
21.59.58	331,115	-0,04%	120	39.733,80
21.59.57	331,105	-0,04%	40	13.244,20
21.59.57	331,08	-0,05%	40	13.243,20
21.59.57	331,09	-0,05%	40	13.243,60
21.59.57	331,06	-0,05%	40	13.242,40
21.59.57	331,08	-0,05%	70	23.175,60
21.59.57	331,09	-0,05%	100	33.109,00
21.59.57	331,095	-0,04%	40	13.243,80
21.59.57	331,08	-0,05%	40	13.243,20
21.59.57	331,09	-0,05%	138	45.690,42
21.59.57	331,10	-0,04%	40	13.244,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	331,09	-0,05%	42	13.905,78
21.59.57	331,10	-0,04%	100	33.110,00
21.59.57	331,09	-0,05%	732	242.357,88
21.59.57	331,10	-0,04%	100	33.110,00
21.59.57	331,105	-0,04%	40	13.244,20
21.59.57	331,11	-0,04%	100	33.111,00
21.59.57	331,115	-0,04%	100	33.111,50
21.59.57	331,12	-0,04%	100	33.112,00
21.59.57	331,135	-0,03%	40	13.245,40
21.59.57	331,14	-0,03%	40	13.245,60
21.59.57	331,15	-0,03%	80	26.492,00
21.59.57	331,14	-0,03%	84	27.815,76
21.59.57	331,15	-0,03%	200	66.230,00
21.59.57	331,16	-0,02%	389	128.821,24
21.59.57	331,21	-0,01%	600	198.726,00
21.59.56	331,202	-0,01%	255	84.456,51
21.59.56	331,21	-0,01%	379	125.528,59
21.59.56	331,22	-0,01%	1.877	621.699,94
21.59.56	331,23	INV.	55	18.217,65
21.59.56	331,22	-0,01%	315	104.334,30
21.59.56	331,23	INV.	2.546	843.311,58
21.59.56	331,25	INV.	40	13.250,00
21.59.56	331,23	INV.	40	13.249,20
21.59.56	331,22	-0,01%	116	38.421,52
21.59.56	331,23	INV.	236	78.170,28
21.59.55	331,215	-0,01%	200	66.243,00
21.59.55	331,23	INV.	100	33.123,00
21.59.55	331,215	-0,01%	200	66.243,00
21.59.55	331,23	INV.	1.036	343.154,28
21.59.55	331,24	INV.	530	175.557,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	331,23	INV.	226	74.857,98
21.59.55	331,24	INV.	349	115.602,76
21.59.55	331,245	INV.	40	13.249,80
21.59.55	331,24	INV.	40	13.249,60
21.59.55	331,245	INV.	851	281.889,50
21.59.54	331,25	INV.	720	238.500,00
21.59.54	331,255	INV.	80	26.500,40
21.59.54	331,25	INV.	242	80.162,50
21.59.54	331,255	INV.	40	13.250,20
21.59.53	331,25	INV.	353	116.931,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide