Milano 17:35
51.859 +0,10%
Nasdaq 20:12
27.925 -1,29%
Dow Jones 20:12
52.295 0,00%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Visa

Mercato: NYSE

425,79
+1,30%

valuta in USD

Ultimo aggiornamento: 13/11/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
20.13.14425,79+1,30%200
20.13.08425,7901+1,30%100
20.13.05425,80+1,31%210
20.13.04425,845+1,32%91
20.12.39425,84+1,32%155
20.12.28425,80+1,31%77
20.12.27425,82+1,31%390
20.12.26425,815+1,31%564
20.12.25425,80+1,31%506
20.12.16425,74+1,29%100
20.12.16425,75+1,29%52
20.12.13425,765+1,30%120
20.12.07425,76+1,30%40
20.12.02425,75+1,29%50
20.11.57425,77+1,30%40
20.11.54425,74+1,29%200
20.11.46425,7955+1,31%65
20.11.41425,79+1,30%53
20.11.30425,805+1,31%55
20.11.25425,80+1,31%320
20.11.23425,83+1,31%120
20.11.22425,85+1,32%96
20.11.21425,86+1,32%54
20.11.21425,88+1,33%120
20.11.16425,905+1,33%58
20.11.13425,90+1,33%40
20.11.13425,89+1,33%40
20.11.13425,905+1,33%100
20.11.13425,90+1,33%50
20.11.12425,91+1,33%120
OraValoreVar.%Volume
20.11.12425,92+1,33%220
20.11.10425,955+1,34%40
20.11.09425,94+1,34%160
20.11.09425,95+1,34%100
20.11.07425,94+1,34%67
20.11.05425,91+1,33%220
20.11.00425,88+1,33%56
20.10.59425,95+1,34%54
20.10.58425,89+1,33%175
20.10.58425,915+1,33%40
20.10.58425,89+1,33%48
20.10.56425,925+1,34%149
20.10.47425,89+1,33%80
20.10.36425,915+1,33%226
20.10.34425,935+1,34%60
20.10.29425,94+1,34%238
20.10.23425,91+1,33%50
20.10.20425,94+1,34%50
20.10.19426,0099+1,36%63
20.10.10425,925+1,34%101
20.10.10425,92+1,33%80
20.10.07425,91+1,33%180
20.10.07425,92+1,33%343
20.10.05425,955+1,34%80
20.10.00425,96+1,34%88
20.09.59425,97+1,35%40
20.09.56425,965+1,35%40
20.09.52425,99+1,35%40
20.09.51425,985+1,35%40
20.09.50425,95+1,34%40
OraValoreVar.%Volume
20.09.50425,925+1,34%137
20.09.50425,94+1,34%50
20.09.50425,915+1,33%80
20.09.49425,895+1,33%46
20.09.46425,89+1,33%120
20.09.32425,87+1,32%253
20.09.25425,825+1,31%160
20.09.22425,84+1,32%251
20.09.22425,855+1,32%40
20.09.18425,85+1,32%40
20.09.13425,84+1,32%40
20.09.11425,805+1,31%100
20.09.02425,80+1,31%300
20.09.02425,82+1,31%1.277
20.09.02425,78+1,30%106
20.09.00425,785+1,30%80
20.08.59425,76+1,30%40
20.08.59425,78+1,30%40
20.08.59425,80+1,31%174
20.08.59425,81+1,31%484
20.08.59425,775+1,30%40
20.08.59425,81+1,31%131
20.08.54425,78+1,30%45
20.08.50425,775+1,30%46
20.08.47425,7658+1,30%45
20.08.46425,74+1,29%99
20.08.46425,75+1,29%560
20.08.39425,76+1,30%140
20.08.35425,8344+1,31%41
20.08.24425,80+1,31%40
OraValoreVar.%Volume
20.08.22425,775+1,30%40
20.08.22425,77+1,30%160
20.08.22425,78+1,30%96
20.08.17425,82+1,31%146
20.07.54425,83+1,31%40
20.07.50425,79+1,30%40
20.07.50425,81+1,31%140
20.07.49425,81+1,31%40
20.07.47425,755+1,30%58
20.07.47425,76+1,30%80

(*) I dati sono limitati agli ultimi 100 contratti.

```