Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Visionwave Holdings

Mercato: NASDAQ - National

6,86
+15,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.526,90+0,58%100
20.59.526,86INV.100
20.59.466,945+1,24%200
20.59.416,91+0,73%100
20.59.416,92+0,87%144
20.59.246,95+1,31%1.000
20.58.576,985+1,82%100
20.58.437,01+2,19%100
20.58.436,99+1,90%228
20.58.437,00+2,04%2.537
20.58.346,998+2,01%112
20.58.226,99+1,90%102
20.58.206,9901+1,90%1.000
20.58.176,99+1,90%109
20.58.177,00+2,04%100
20.57.437,0999+3,50%500
20.57.437,045+2,70%200
20.56.466,99+1,90%113
20.56.196,98+1,75%100
20.56.187,005+2,11%100
20.56.186,90+0,58%2.969
20.56.186,89+0,44%200
20.56.186,90+0,58%239
20.56.186,92+0,87%200
20.56.186,91+0,73%200
20.56.186,90+0,58%400
20.56.186,91+0,73%600
20.56.186,94+1,17%200
20.56.186,93+1,02%100
20.56.186,92+0,87%1.100
OraValoreVar.%Volume
20.56.186,93+1,02%200
20.56.186,92+0,87%2.700
20.56.186,93+1,02%300
20.56.186,92+0,87%100
20.56.187,00+2,04%367
20.56.187,01+2,19%700
20.56.177,02+2,33%100
20.56.177,01+2,19%3.103
20.56.177,02+2,33%100
20.56.177,015+2,26%100
20.56.177,02+2,33%200
20.56.177,055+2,84%812
20.55.417,0101+2,19%125
20.55.047,055+2,84%500
20.53.257,0101+2,19%610
20.52.247,045+2,70%800
20.52.247,0451+2,70%100
20.51.557,07+3,06%2.105
20.51.297,08+3,21%200
20.51.287,0702+3,06%3.250
20.51.287,07+3,06%1.750
20.51.207,07+3,06%1.440
20.51.207,08+3,21%100
20.51.207,08+3,21%100
20.50.577,0999+3,50%1.000
20.49.257,085+3,28%100
20.49.137,07+3,06%1.000
20.48.537,08+3,21%1.000
20.48.347,0771+3,16%350
20.48.347,07+3,06%150
OraValoreVar.%Volume
20.48.347,071+3,08%150
20.48.207,075+3,13%500
20.48.057,0703+3,07%1.873
20.47.187,0712+3,08%400
20.47.177,0999+3,50%282
20.47.137,08+3,21%300
20.46.367,10+3,50%1.000
20.46.277,0808+3,22%150
20.46.267,08+3,21%192
20.46.207,0801+3,21%381
20.45.167,10+3,50%100
20.44.107,11+3,64%140
20.42.267,0748+3,13%141
20.42.087,09+3,35%100
20.40.447,0829+3,25%648
20.38.517,1099+3,64%500
20.38.477,08+3,21%451
20.38.247,085+3,28%1.000
20.37.407,0706+3,07%109
20.35.107,0773+3,17%152
20.35.107,07+3,06%2.580
20.34.387,07+3,06%3.891
20.33.327,09+3,35%2.118
20.33.307,10+3,50%1.238
20.32.517,09+3,35%300
20.32.297,09+3,35%100
20.32.297,0974+3,46%400
20.31.377,06+2,92%600
20.31.377,051+2,78%213
20.31.227,09+3,35%194
OraValoreVar.%Volume
20.31.187,06+2,92%113
20.30.297,0401+2,63%150
20.30.137,09+3,35%128
20.27.027,07+3,06%398
20.25.417,11+3,64%400
20.24.167,125+3,86%150
20.23.527,13+3,94%300
20.23.027,14+4,08%500
20.20.487,13+3,94%100
20.20.187,14+4,08%411

(*) I dati sono limitati agli ultimi 100 contratti.

```