Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Visionwave Holdings

Mercato: NASDAQ - National

6,02
+3,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,02INV.5.903
21.59.586,021+0,02%420
21.59.586,024+0,07%200
21.59.586,03+0,17%940
21.59.566,04+0,33%200
21.59.286,045+0,42%100
21.59.286,05+0,50%104
21.59.286,04+0,33%272
21.59.286,05+0,50%104
21.59.286,07+0,83%100
21.59.286,06+0,66%349
21.59.286,07+0,83%100
21.59.286,06+0,66%304
21.59.286,08+1,00%287
21.59.286,055+0,58%100
21.59.286,08+1,00%100
21.59.286,07+0,83%304
21.59.286,04+0,33%128
21.59.286,05+0,50%104
21.59.286,06+0,66%130
21.59.286,08+1,00%200
21.59.286,04+0,33%100
21.59.286,05+0,50%100
21.59.016,06+0,66%100
21.58.346,0463+0,44%111
21.57.436,07+0,83%573
21.57.406,06+0,66%390
21.57.326,0401+0,33%115
21.57.126,05+0,50%500
21.55.386,07+0,83%1.000
OraValoreVar.%Volume
21.50.056,04+0,33%100
21.50.006,04+0,33%420
21.50.006,05+0,50%959
21.50.006,01-0,17%547
21.48.556,075+0,91%2.000
21.47.496,0735+0,89%100
21.44.566,05+0,50%2.000
21.44.416,10+1,33%100
21.44.416,09+1,16%100
21.43.266,075+0,91%100
21.43.006,09+1,16%100
21.42.556,06+0,66%129
21.41.476,075+0,91%200
21.41.346,0701+0,83%1.010
21.41.346,07+0,83%300
21.39.436,09+1,16%100
21.38.326,098+1,30%1.793
21.38.126,0999+1,33%100
21.33.336,10+1,33%300
21.31.536,0759+0,93%100
21.31.056,0703+0,84%600
21.30.516,05+0,50%2.253
21.30.516,04+0,33%100
21.24.556,10+1,33%100
21.22.086,07+0,83%1.000
21.19.266,09+1,16%500
21.14.166,0929+1,21%100
21.11.556,0619+0,70%100
20.59.176,06+0,66%100
20.55.276,07+0,83%100
OraValoreVar.%Volume
20.51.156,075+0,91%100
20.50.006,05+0,50%2.000
20.50.006,08+1,00%100
20.45.206,122+1,69%128
20.44.476,10+1,33%460
20.42.216,115+1,58%250
20.41.376,1113+1,52%100
20.37.116,115+1,58%1.000
20.35.336,12+1,66%100
20.35.336,135+1,91%200
20.34.136,13+1,83%1.300
20.34.126,1232+1,71%100
20.34.126,13+1,83%225
20.34.126,1232+1,71%100
20.34.126,13+1,83%1.575
20.32.006,12+1,66%163
20.29.436,13+1,83%300
20.28.506,115+1,58%200
20.28.456,10+1,33%100
20.23.266,11+1,50%327
20.22.456,0901+1,16%500
20.21.546,13+1,83%1.300
20.20.076,10+1,33%190
20.18.146,105+1,41%100
20.17.576,101+1,35%200
20.17.576,09+1,16%500
20.17.576,105+1,41%100
20.17.576,11+1,50%100
20.17.576,10+1,33%200
20.17.576,105+1,41%100
OraValoreVar.%Volume
20.17.576,10+1,33%245
20.17.576,09+1,16%200
20.17.486,10+1,33%400
20.17.246,11+1,50%100
20.17.066,13+1,83%209
20.17.066,1299+1,83%209
20.16.236,105+1,41%163
20.15.576,0855+1,09%300
20.11.376,105+1,41%100
20.11.276,09+1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```