Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Visionwave Holdings

Mercato: NASDAQ - National

1,32
-5,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.13.371,32-5,71%1.000
17.12.261,315-6,07%100
17.12.251,32-5,71%1.566
17.12.101,32-5,71%2.058
17.12.101,325-5,36%100
17.04.101,315-6,07%100
17.03.251,3142-6,13%200
17.00.381,312-6,29%200
16.59.241,32-5,71%100
16.57.011,315-6,07%100
16.56.491,32-5,71%1.700
16.56.041,3295-5,04%1.500
16.54.321,3299-5,01%299
16.53.071,325-5,36%100
16.53.051,32-5,71%100
16.52.041,3191-5,78%1.000
16.51.501,3161-5,99%200
16.50.311,315-6,07%500
16.50.301,3199-5,72%5.000
16.49.051,315-6,07%100
16.47.411,3199-5,72%100
16.46.491,32-5,71%200
16.46.491,315-6,07%100
16.46.221,315-6,07%100
16.46.201,32-5,71%1.200
16.44.481,325-5,36%3.200
16.44.301,32-5,71%500
16.44.091,315-6,07%500
16.44.051,31-6,43%700
16.44.051,3088-6,51%100
OraValoreVar.%Volume
16.41.331,305-6,79%1.063
16.41.281,31-6,43%2.326
16.38.231,315-6,07%100
16.38.201,3168-5,94%227
16.35.461,315-6,07%200
16.35.461,32-5,71%820
16.33.161,315-6,07%200
16.33.131,31-6,43%200
16.32.101,31-6,43%3.000
16.32.101,315-6,07%100
16.32.001,315-6,07%100
16.32.001,31-6,43%3.000
16.27.111,315-6,07%100
16.24.461,32-5,71%2.300
16.24.361,325-5,36%100
16.23.451,32-5,71%1.000
16.23.421,325-5,36%100
16.23.191,3299-5,01%1.000
16.21.291,325-5,36%400
16.21.071,3288-5,09%100
16.19.501,325-5,36%200
16.19.421,33-5,00%599
16.19.271,325-5,36%1.100
16.16.131,31-6,43%525
16.15.531,305-6,79%100
16.15.521,30-7,14%176
16.15.361,305-6,79%3.600
16.15.111,31-6,43%100
16.15.111,305-6,79%100
16.14.471,3019-7,01%400
OraValoreVar.%Volume
16.14.471,30-7,14%400
16.14.261,295-7,50%125
16.14.261,30-7,14%483
16.14.261,295-7,50%125
16.14.261,30-7,14%5.388
16.14.261,30-7,14%600
16.13.461,3001-7,14%100
16.12.381,3001-7,14%150
16.12.381,305-6,79%200
16.09.291,3088-6,51%100
16.07.511,305-6,79%4.960
16.07.461,305-6,79%400
16.07.461,31-6,43%600
16.06.541,31-6,43%2.380
16.06.421,315-6,07%245
16.06.281,31-6,43%227
16.05.591,30-7,14%1.400
16.04.261,31-6,43%1.000
16.02.141,305-6,79%1.000
16.02.071,3162-5,99%200
16.01.211,305-6,79%450
16.00.531,32-5,71%225
16.00.401,30-7,14%1.100
15.59.551,28-8,57%600
15.59.311,275-8,93%700
15.59.251,27-9,29%5.293
15.59.251,265-9,64%250
15.59.251,26-10,00%600
15.59.251,25-10,71%754
15.59.251,26-10,00%1.675
OraValoreVar.%Volume
15.59.241,27-9,29%100
15.59.091,265-9,64%315
15.58.421,27-9,29%100
15.58.411,2799-8,58%100
15.57.581,28-8,57%633
15.57.581,27-9,29%4.366
15.57.331,285-8,21%5.000
15.56.441,2636-9,74%1.389
15.56.441,27-9,29%1.009
15.56.441,2701-9,28%800

(*) I dati sono limitati agli ultimi 100 contratti.

```