Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Visionwave Holdings

Mercato: NASDAQ - National

4,45
-4,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.564,455-4,09%100
21.59.524,46-3,98%208
21.59.524,455-4,09%447
21.59.524,46-3,98%1.231
21.59.424,465-3,88%100
21.59.064,46-3,98%100
21.59.064,48-3,55%125
21.58.514,4201-4,84%123
21.58.504,47-3,77%100
21.58.294,44-4,41%532
21.58.194,45-4,20%1.400
21.56.544,43-4,63%500
21.56.504,4353-4,51%250
21.55.484,44-4,41%491
21.54.554,43-4,63%679
21.54.524,42-4,84%100
21.54.524,43-4,63%100
21.53.444,42-4,84%2.312
21.53.124,43-4,63%900
21.51.544,425-4,74%1.000
21.51.114,42-4,84%832
21.50.594,45-4,20%1.000
21.50.144,43-4,63%168
21.50.044,435-4,52%1.500
21.48.404,42-4,84%100
21.48.294,43-4,63%100
21.48.274,435-4,52%200
21.48.204,4486-4,23%165
21.47.074,435-4,52%200
21.46.194,43-4,63%169
OraValoreVar.%Volume
21.46.144,435-4,52%400
21.45.544,43-4,63%200
21.45.074,4264-4,71%209
21.43.204,4263-4,71%300
21.42.094,42-4,84%500
21.40.234,46-3,98%1.000
21.37.404,43-4,63%949
21.37.324,4222-4,80%560
21.37.244,4292-4,65%200
21.37.124,4101-5,06%500
21.37.084,4303-4,62%100
21.35.324,42-4,84%240
21.34.104,425-4,74%100
21.33.084,44-4,41%500
21.32.304,4401-4,41%100
21.32.074,43-4,63%100
21.31.104,43-4,63%100
21.31.104,44-4,41%10.540
21.31.104,4424-4,36%200
21.31.104,45-4,20%1.000
21.25.294,45-4,20%300
21.24.594,44-4,41%100
21.23.384,4419-4,37%100
21.21.334,45-4,20%100
21.20.094,44-4,41%100
21.18.104,46-3,98%100
21.14.464,44-4,41%100
21.12.274,4467-4,27%100
21.12.004,4416-4,38%100
21.11.414,45-4,20%1.286
OraValoreVar.%Volume
21.11.414,4506-4,19%100
21.11.414,46-3,98%500
21.11.294,47-3,77%1.362
21.09.404,485-3,44%100
21.09.154,4908-3,32%100
21.01.034,485-3,44%100
21.00.394,48-3,55%100
20.59.554,49-3,34%100
20.56.184,485-3,44%100
20.55.444,48-3,55%500
20.54.484,47-3,77%105
20.54.254,4701-3,77%100
20.51.344,47-3,77%300
20.50.124,48-3,55%400
20.50.124,4801-3,55%178
20.47.584,51-2,91%1.100
20.47.584,50-3,12%312
20.47.524,53-2,48%100
20.41.194,54-2,26%100
20.39.154,5599-1,83%250
20.34.064,55-2,05%240
20.33.204,56-1,83%100
20.33.164,535-2,37%100
20.31.084,55-2,05%100
20.31.084,5539-1,96%100
20.30.184,55-2,05%200
20.30.034,5499-2,05%250
20.28.484,528-2,52%1.102
20.28.484,55-2,05%1.102
20.26.394,53-2,48%100
OraValoreVar.%Volume
20.25.234,5268-2,54%208
20.16.504,53-2,48%100
20.16.294,51-2,91%100
20.15.334,53-2,48%250
20.15.214,49-3,34%507
20.13.184,52-2,69%300
20.12.244,505-3,01%1.000
20.10.434,495-3,23%100
20.09.404,49-3,34%1.900
20.08.364,495-3,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```