Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Visionwave Holdings

Mercato: NASDAQ - National

9,75
-1,81%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.539,75+0,21%100
21.59.529,71-0,21%200
21.59.439,75+0,21%100
21.59.359,80+0,72%200
21.59.139,78+0,51%701
21.59.139,79+0,62%200
21.58.519,7609+0,32%277
21.58.059,7822+0,54%140
21.58.049,77+0,41%100
21.58.039,79+0,62%200
21.58.039,78+0,51%144
21.58.039,795+0,67%100
21.58.039,79+0,62%144
21.58.039,80+0,72%200
21.56.089,82+0,92%100
21.56.089,81+0,82%1.300
21.54.199,849+1,22%300
21.51.339,865+1,39%100
21.51.339,81+0,82%200
21.51.339,86+1,34%100
21.48.309,8573+1,31%250
21.48.209,80+0,72%100
21.47.559,8938+1,68%130
21.45.289,895+1,70%100
21.44.329,73INV.100
21.43.009,7558+0,27%100
21.36.559,86+1,34%100
21.36.279,72-0,10%100
21.35.049,8286+1,01%100
21.34.509,795+0,67%100
OraValoreVar.%Volume
21.33.539,7637+0,35%1.000
21.33.069,7471+0,18%161
21.31.409,80+0,72%100
21.30.189,85+1,23%500
21.29.499,83+1,03%100
21.28.589,74+0,10%100
21.28.589,76+0,31%100
21.23.299,96+2,36%370
21.20.069,81+0,82%100
21.12.269,85+1,23%200
21.12.269,84+1,13%200
21.12.269,86+1,34%100
21.12.229,8154+0,88%150
21.12.139,78+0,51%100
21.08.369,8603+1,34%3.730
21.07.429,86+1,34%100
21.07.429,84+1,13%137
21.07.209,8419+1,15%105
21.03.509,86+1,34%200
21.03.259,99+2,67%100
21.02.539,73INV.340
21.02.539,75+0,21%100
21.02.189,8765+1,51%200
21.01.419,86+1,34%150
20.58.549,81+0,82%127
20.56.249,895+1,70%300
20.49.179,82+0,92%300
20.49.179,9529+2,29%943
20.43.049,85+1,23%986
20.41.589,87+1,44%100
OraValoreVar.%Volume
20.40.149,9224+1,98%250
20.37.059,87+1,44%100
20.33.309,91+1,85%100
20.33.309,93+2,06%120
20.28.0210,0019+2,79%100
20.26.349,98+2,57%2.882
20.26.349,93+2,06%100
20.26.169,9561+2,32%500
20.25.279,9636+2,40%317
20.24.129,9347+2,10%500
20.21.079,9037+1,79%500
20.20.049,905+1,80%100
20.20.049,90+1,75%485
20.18.399,89+1,64%100
20.14.259,83+1,03%100
20.05.539,89+1,64%100
20.05.539,86+1,34%100
20.04.199,82+0,92%100
20.03.189,84+1,13%100
20.03.179,8777+1,52%5.000
19.52.109,88+1,54%202
19.52.079,90+1,75%100
19.51.479,8999+1,75%186
19.49.009,88+1,54%700
19.47.379,86+1,34%780
19.47.379,835+1,08%100
19.44.129,812+0,84%500
19.42.519,824+0,97%400
19.32.459,795+0,67%500
19.31.189,85+1,23%100
OraValoreVar.%Volume
19.31.189,84+1,13%100
19.31.189,83+1,03%300
19.31.189,81+0,82%200
19.29.409,78+0,51%300
19.24.509,8196+0,92%200
19.23.509,81+0,82%250
19.22.599,7928+0,65%700
19.22.599,7701+0,41%300
19.22.599,77+0,41%300
19.21.299,7786+0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```