Milano 17:35
53.664 -0,10%
Nasdaq 18:29
29.705 -0,06%
Dow Jones 18:29
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Visionwave Holdings

Mercato: NASDAQ - National

1,305
-6,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.26.551,305-6,79%100
18.26.011,3013-7,05%100
18.24.191,30-7,14%2.376
18.18.561,305-6,79%100
18.18.021,3011-7,06%280
18.16.021,305-6,79%675
18.15.531,31-6,43%404
18.15.531,305-6,79%331
18.15.531,30-7,14%17.011
18.14.361,305-6,79%100
18.13.581,3001-7,14%128
18.11.341,305-6,79%191
18.07.231,30-7,14%100
18.07.121,3002-7,13%1.000
18.07.011,30-7,14%2.553
18.06.451,305-6,79%100
18.01.011,30-7,14%2.406
17.59.531,305-6,79%2.320
17.59.381,309-6,50%200
17.59.371,305-6,79%1.100
17.59.371,3065-6,68%4.900
17.56.181,305-6,79%106
17.56.071,3013-7,05%100
17.53.491,305-6,79%700
17.53.451,31-6,43%100
17.53.451,305-6,79%100
17.53.451,31-6,43%100
17.53.401,305-6,79%450
17.53.401,31-6,43%300
17.53.251,315-6,07%100
OraValoreVar.%Volume
17.53.151,3188-5,80%100
17.50.471,315-6,07%100
17.49.031,31-6,43%100
17.49.001,302-7,00%500
17.48.131,31-6,43%300
17.41.051,305-6,79%100
17.39.161,3001-7,14%300
17.38.411,3077-6,59%1.527
17.38.411,305-6,79%100
17.32.471,3001-7,14%200
17.32.471,30-7,14%200
17.31.371,305-6,79%400
17.31.371,31-6,43%175
17.30.161,305-6,79%100
17.29.391,3023-6,98%857
17.25.151,305-6,79%100
17.23.051,315-6,07%150
17.20.241,31-6,43%2.800
17.20.241,3101-6,42%2.077
17.13.371,32-5,71%1.000
17.12.261,315-6,07%100
17.12.251,32-5,71%1.566
17.12.101,32-5,71%2.058
17.12.101,325-5,36%100
17.04.101,315-6,07%100
17.03.251,3142-6,13%200
17.00.381,312-6,29%200
16.59.241,32-5,71%100
16.57.011,315-6,07%100
16.56.491,32-5,71%1.700
OraValoreVar.%Volume
16.56.041,3295-5,04%1.500
16.54.321,3299-5,01%299
16.53.071,325-5,36%100
16.53.051,32-5,71%100
16.52.041,3191-5,78%1.000
16.51.501,3161-5,99%200
16.50.311,315-6,07%500
16.50.301,3199-5,72%5.000
16.49.051,315-6,07%100
16.47.411,3199-5,72%100
16.46.491,32-5,71%200
16.46.491,315-6,07%100
16.46.221,315-6,07%100
16.46.201,32-5,71%1.200
16.44.481,325-5,36%3.200
16.44.301,32-5,71%500
16.44.091,315-6,07%500
16.44.051,31-6,43%700
16.44.051,3088-6,51%100
16.41.331,305-6,79%1.063
16.41.281,31-6,43%2.326
16.38.231,315-6,07%100
16.38.201,3168-5,94%227
16.35.461,315-6,07%200
16.35.461,32-5,71%820
16.33.161,315-6,07%200
16.33.131,31-6,43%200
16.32.101,31-6,43%3.000
16.32.101,315-6,07%100
16.32.001,315-6,07%100
OraValoreVar.%Volume
16.32.001,31-6,43%3.000
16.27.111,315-6,07%100
16.24.461,32-5,71%2.300
16.24.361,325-5,36%100
16.23.451,32-5,71%1.000
16.23.421,325-5,36%100
16.23.191,3299-5,01%1.000
16.21.291,325-5,36%400
16.21.071,3288-5,09%100
16.19.501,325-5,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```