Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Visionwave Holdings

Mercato: NASDAQ - National

9,65
+9,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,65INV.4.446
21.59.529,79+1,45%117
21.59.529,78+1,35%195
21.59.529,77+1,24%195
21.59.479,6925+0,44%100
21.59.479,735+0,88%100
21.58.399,75+1,04%500
21.57.489,73+0,83%560
21.57.489,7301+0,83%129
21.57.269,731+0,84%179
21.57.269,73+0,83%393
21.57.269,74+0,93%191
21.54.499,765+1,19%100
21.54.309,79+1,45%245
21.54.109,7942+1,49%267
21.53.259,80+1,55%100
21.51.559,79+1,45%100
21.51.009,80+1,55%192
21.50.559,7801+1,35%187
21.50.169,80+1,55%300
21.49.309,77+1,24%200
21.47.559,775+1,30%200
21.47.479,80+1,55%1.241
21.47.149,75+1,04%100
21.47.099,73+0,83%350
21.46.449,76+1,14%128
21.46.109,74+0,93%100
21.45.559,782+1,37%170
21.45.319,7822+1,37%100
21.45.319,775+1,30%100
OraValoreVar.%Volume
21.44.389,785+1,40%400
21.44.389,77+1,24%200
21.43.049,78+1,35%1.010
21.43.049,77+1,24%200
21.43.049,78+1,35%195
21.43.049,77+1,24%801
21.43.049,78+1,35%4.063
21.43.049,77+1,24%100
21.42.019,76+1,14%100
21.38.449,78+1,35%136
21.33.429,76+1,14%307
21.32.289,75+1,04%443
21.32.289,74+0,93%100
21.30.079,76+1,14%100
21.28.259,775+1,30%100
21.28.169,7612+1,15%194
21.19.499,775+1,30%200
21.19.489,79+1,45%200
21.19.489,798+1,53%100
21.18.059,8212+1,77%100
21.13.049,795+1,50%108
21.09.579,76+1,14%120
21.06.379,75+1,04%100
21.05.409,774+1,28%500
21.04.539,76+1,14%100
21.02.559,7724+1,27%500
20.58.549,78+1,35%300
20.58.549,81+1,66%100
20.53.049,8399+1,97%200
20.53.049,84+1,97%300
OraValoreVar.%Volume
20.53.049,8399+1,97%100
20.53.049,839+1,96%100
20.53.049,81+1,66%100
20.53.049,839+1,96%218
20.53.049,83+1,87%100
20.52.009,81+1,66%145
20.47.139,815+1,71%100
20.43.379,8432+2,00%609
20.41.569,77+1,24%190
20.41.489,76+1,14%100
20.40.489,80+1,55%106
20.40.489,79+1,45%120
20.38.559,80+1,55%100
20.38.109,7728+1,27%350
20.38.019,76+1,14%120
20.37.539,7721+1,27%500
20.34.599,75+1,04%100
20.34.399,76+1,14%100
20.33.189,78+1,35%100
20.32.379,7985+1,54%100
20.32.199,79+1,45%100
20.31.549,76+1,14%300
20.29.149,8495+2,07%589
20.29.149,805+1,61%100
20.29.059,80+1,55%3.100
20.29.059,77+1,24%221
20.29.059,75+1,04%3.350
20.28.549,7325+0,85%100
20.21.539,70+0,52%100
20.21.169,68+0,31%100
OraValoreVar.%Volume
20.18.279,65INV.165
20.11.359,64-0,10%300
20.11.359,66+0,10%100
20.07.049,6615+0,12%200
20.04.029,665+0,16%100
20.03.529,655+0,05%100
20.03.469,61-0,41%400
20.03.469,63-0,21%100
20.03.469,68+0,31%200
20.03.469,70+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```