Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Visionwave Holdings

Mercato: NASDAQ - National

7,48
+9,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.007,48+9,04%6.076
20.59.567,51+9,48%300
20.59.567,515+9,55%100
20.59.507,52+9,62%100
20.59.477,515+9,55%1.000
20.59.377,53+9,77%620
20.59.377,55+10,06%213
20.59.377,54+9,91%100
20.59.377,52+9,62%704
20.59.377,50+9,33%500
20.59.377,52+9,62%300
20.59.367,51+9,48%289
20.59.357,50+9,33%200
20.59.317,4001+7,87%135
20.59.077,44+8,45%1.244
20.58.557,515+9,55%100
20.58.547,50+9,33%100
20.58.547,51+9,48%100
20.58.547,50+9,33%337
20.58.287,51+9,48%100
20.56.527,495+9,26%163
20.56.387,51+9,48%200
20.56.387,50+9,33%1.235
20.55.577,51+9,48%100
20.55.317,50+9,33%724
20.55.177,4899+9,18%4.991
20.55.177,50+9,33%4.282
20.55.177,4899+9,18%1.694
20.55.177,49+9,18%1.694
20.55.177,475+8,97%100
OraValoreVar.%Volume
20.54.477,455+8,67%200
20.54.017,47+8,89%300
20.52.137,48+9,04%167
20.51.477,47+8,89%1.000
20.51.477,49+9,18%1.600
20.50.167,46+8,75%1.735
20.50.057,465+8,82%1.000
20.49.497,48+9,04%200
20.49.427,49+9,18%799
20.49.047,3542+7,20%3.000
20.48.437,49+9,18%1.880
20.48.437,475+8,97%100
20.48.437,48+9,04%530
20.48.437,47+8,89%2.614
20.46.557,451+8,62%125
20.45.317,445+8,53%200
20.45.267,4201+8,16%454
20.44.587,42+8,16%100
20.44.407,46+8,75%500
20.43.537,467+8,85%700
20.42.527,47+8,89%107
20.42.527,45+8,60%893
20.41.417,41+8,02%500
20.41.167,40+7,87%1.000
20.41.097,43+8,31%800
20.41.097,44+8,45%200
20.41.097,43+8,31%100
20.41.097,44+8,45%100
20.41.097,47+8,89%714
20.41.097,45+8,60%996
OraValoreVar.%Volume
20.41.097,43+8,31%760
20.41.097,44+8,45%300
20.41.097,46+8,75%400
20.41.097,45+8,60%100
20.41.097,47+8,89%796
20.41.097,46+8,75%3.400
20.41.097,4425+8,49%538
20.39.277,40+7,87%2.071
20.38.457,44+8,45%140
20.38.457,43+8,31%100
20.38.447,425+8,24%100
20.38.447,41+8,02%100
20.38.447,40+7,87%100
20.38.447,4594+8,74%309
20.38.447,43+8,31%300
20.38.447,42+8,16%200
20.38.447,43+8,31%500
20.38.447,42+8,16%100
20.38.447,43+8,31%2.469
20.38.447,42+8,16%100
20.38.447,40+7,87%500
20.38.447,39+7,73%400
20.38.297,33+6,85%100
20.38.077,36+7,29%300
20.37.287,3496+7,14%130
20.37.097,3589+7,27%100
20.36.477,2701+5,98%726
20.36.197,38+7,58%300
20.36.197,405+7,94%100
20.34.267,3815+7,60%570
OraValoreVar.%Volume
20.34.027,3806+7,59%400
20.33.177,40+7,87%450
20.33.047,381+7,59%200
20.32.487,38+7,58%100
20.31.517,4021+7,90%100
20.31.287,39+7,73%463
20.30.397,4001+7,87%158
20.30.397,39+7,73%100
20.30.397,40+7,87%279
20.30.397,41+8,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```