Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Visionwave Holdings

Mercato: NASDAQ - National

7,19
+4,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.247,19+4,81%3.652
17.59.247,17+4,52%240
17.59.247,15+4,23%3.726
17.59.247,12+3,79%100
17.59.247,15+4,23%956
17.59.037,105+3,57%1.562
17.55.057,1392+4,07%150
17.52.307,145+4,15%100
17.52.307,15+4,23%142
17.51.047,1326+3,97%150
17.50.227,1424+4,12%500
17.46.267,065+2,99%1.637
17.46.267,08+3,21%400
17.46.267,0799+3,21%400
17.46.267,10+3,50%100
17.46.037,0103+2,19%150
17.44.137,045+2,70%119
17.43.217,04+2,62%200
17.43.217,05+2,77%400
17.43.217,0499+2,77%7.500
17.37.457,015+2,26%100
17.37.377,00+2,04%474
17.37.376,99+1,90%100
17.33.286,97+1,60%200
17.32.406,95+1,31%220
17.27.116,99+1,90%150
17.25.076,95+1,31%100
17.25.006,9753+1,68%250
17.22.226,94+1,17%150
17.20.276,8901+0,44%100
OraValoreVar.%Volume
17.15.326,89+0,44%100
17.07.156,978+1,72%715
17.07.006,935+1,09%100
17.05.576,8811+0,31%175
17.05.366,935+1,09%200
17.05.246,8801+0,29%300
17.05.246,88+0,29%300
17.05.216,90+0,58%2.864
17.05.216,91+0,73%100
17.04.496,92+0,87%100
17.04.016,94+1,17%1.000
17.04.016,95+1,31%390
16.59.017,015+2,26%100
16.53.177,05+2,77%100
16.52.457,085+3,28%100
16.52.147,05+2,77%340
16.51.547,0401+2,63%567
16.51.307,075+3,13%100
16.49.387,0306+2,49%150
16.49.217,015+2,26%100
16.49.216,96+1,46%136
16.48.046,9601+1,46%100
16.47.476,99+1,90%200
16.45.097,00+2,04%300
16.44.126,95+1,31%200
16.37.577,01+2,19%300
16.37.187,06+2,92%500
16.35.437,0181+2,30%120
16.34.547,02+2,33%200
16.31.397,05+2,77%1.477
OraValoreVar.%Volume
16.30.517,11+3,64%2.000
16.25.427,042+2,65%142
16.25.286,99+1,90%300
16.25.287,00+2,04%500
16.24.556,9901+1,90%333
16.24.327,03+2,48%300
16.24.327,02+2,33%500
16.24.327,02+2,33%211
16.24.006,985+1,82%100
16.22.366,9401+1,17%3.000
16.19.087,03+2,48%300
16.18.226,98+1,75%500
16.18.156,955+1,38%100
16.17.506,9339+1,08%200
16.16.337,00+2,04%2.100
16.16.336,975+1,68%125
16.14.517,015+2,26%350
16.14.467,0094+2,18%103
16.14.287,01+2,19%1.001
16.14.237,0299+2,48%354
16.14.207,02+2,33%100
16.14.077,0298+2,48%100
16.13.197,02+2,33%100
16.11.067,075+3,13%258
16.10.177,1155+3,72%500
16.10.167,035+2,55%1.000
16.09.577,01+2,19%200
16.09.576,98+1,75%200
16.09.576,97+1,60%795
16.09.577,015+2,26%100
OraValoreVar.%Volume
16.09.577,00+2,04%4.000
16.09.347,02+2,33%150
16.08.187,1439+4,14%250
16.06.177,1699+4,52%150
16.06.057,0217+2,36%100
16.05.147,17+4,52%125
16.05.027,02+2,33%200
16.05.027,03+2,48%500
16.05.027,06+2,92%100
16.05.027,03+2,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```