Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Visionwave Holdings

Mercato: NASDAQ - National

9,93
+0,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,93+0,81%3.570
21.59.529,955+1,07%100
21.59.529,92+0,71%200
21.59.029,98+1,32%300
21.57.0810,03+1,83%100
21.56.059,9858+1,38%400
21.55.1410,00+1,52%221
21.54.5310,03+1,83%100
21.54.2910,00+1,52%464
21.54.169,9999+1,52%200
21.54.089,9881+1,40%300
21.54.049,9915+1,44%200
21.54.029,9701+1,22%176
21.53.389,97+1,22%100
21.51.5210,005+1,57%200
21.51.5210,00+1,52%200
21.51.5210,01+1,62%200
21.51.5210,00+1,52%300
21.50.4810,02+1,73%100
21.50.4510,0466+2,00%705
21.50.3410,02+1,73%100
21.50.0210,03+1,83%453
21.50.0210,04+1,93%695
21.49.3610,065+2,18%100
21.45.2310,06+2,13%100
21.45.2310,05+2,03%502
21.41.0210,04+1,93%200
21.37.2710,05+2,03%122
21.37.0710,0368+1,90%308
21.33.2310,037+1,90%100
OraValoreVar.%Volume
21.33.1010,035+1,88%100
21.33.1010,02+1,73%100
21.30.5210,02+1,73%428
21.30.4010,0259+1,79%180
21.30.4010,03+1,83%2.472
21.29.3810,00+1,52%100
21.29.3810,01+1,62%100
21.29.3710,04+1,93%200
21.29.3710,03+1,83%100
21.29.0310,04+1,93%100
21.29.0310,0301+1,83%500
21.28.3310,05+2,03%300
21.24.4810,07+2,23%100
21.22.3910,05+2,03%500
21.22.2510,0438+1,97%350
21.20.1910,00+1,52%100
21.20.1910,01+1,62%100
21.17.1410,00+1,52%100
21.17.0910,01+1,62%100
21.17.0910,00+1,52%100
21.14.5910,0759+2,29%155
21.08.1110,09+2,44%113
21.02.4510,08+2,34%100
21.02.4510,05+2,03%239
21.01.3210,03+1,83%100
20.54.5210,095+2,49%1.000
20.51.2810,095+2,49%200
20.51.2810,13+2,84%100
20.51.2810,12+2,74%100
20.51.2810,09+2,44%200
OraValoreVar.%Volume
20.51.2810,1439+2,98%1.200
20.46.1410,0155+1,68%100
20.40.2210,03+1,83%300
20.40.2110,0318+1,85%2.500
20.40.2110,04+1,93%500
20.39.5810,10+2,54%100
20.39.4210,11+2,64%200
20.39.4210,10+2,54%387
20.39.4210,08+2,34%100
20.38.4510,06+2,13%100
20.38.4510,0625+2,16%100
20.38.0110,0752+2,29%100
20.36.0510,01+1,62%630
20.26.2710,04+1,93%1.976
20.26.2710,07+2,23%252
20.23.2410,01+1,62%100
20.23.2410,00+1,52%350
20.23.249,86+0,10%1.000
20.21.0510,1102+2,64%300
20.20.2310,06+2,13%100
20.20.2110,10+2,54%100
20.20.2110,11+2,64%200
20.15.3210,16+3,15%100
20.15.3210,12+2,74%100
20.15.3210,1605+3,15%400
20.15.3210,12+2,74%139
20.15.3110,12+2,74%139
20.15.3110,155+3,10%100
20.15.3110,16+3,15%200
20.15.0610,174+3,29%1.710
OraValoreVar.%Volume
20.15.0610,18+3,35%229
20.15.0610,204+3,59%361
20.15.0610,18+3,35%200
20.15.0610,204+3,59%361
20.15.0610,2292+3,85%100
20.11.0310,1716+3,26%1.000
20.09.1310,23+3,86%200
20.08.3410,215+3,71%1.000
20.07.0410,2413+3,97%500
20.05.5510,1822+3,37%498

(*) I dati sono limitati agli ultimi 100 contratti.

```