Milano 11:40
51.783 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:40
10.489 +0,27%
Francoforte 11:40
24.901 +0,65%

Visionwave Holdings

Mercato: NASDAQ - National

4,45
-4,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.564,455+0,11%100
21.59.524,46+0,22%208
21.59.524,455+0,11%447
21.59.524,46+0,22%1.231
21.59.424,465+0,34%100
21.59.064,46+0,22%100
21.59.064,48+0,67%125
21.58.514,4201-0,67%123
21.58.504,47+0,45%100
21.58.294,44-0,22%532
21.58.194,45INV.1.400
21.56.544,43-0,45%500
21.56.504,4353-0,33%250
21.55.484,44-0,22%491
21.54.554,43-0,45%679
21.54.524,42-0,67%100
21.54.524,43-0,45%100
21.53.444,42-0,67%2.312
21.53.124,43-0,45%900
21.51.544,425-0,56%1.000
21.51.114,42-0,67%832
21.50.594,45INV.1.000
21.50.144,43-0,45%168
21.50.044,435-0,34%1.500
21.48.404,42-0,67%100
21.48.294,43-0,45%100
21.48.274,435-0,34%200
21.48.204,4486-0,03%165
21.47.074,435-0,34%200
21.46.194,43-0,45%169
OraValoreVar.%Volume
21.46.144,435-0,34%400
21.45.544,43-0,45%200
21.45.074,4264-0,53%209
21.43.204,4263-0,53%300
21.42.094,42-0,67%500
21.40.234,46+0,22%1.000
21.37.404,43-0,45%949
21.37.324,4222-0,62%560
21.37.244,4292-0,47%200
21.37.124,4101-0,90%500
21.37.084,4303-0,44%100
21.35.324,42-0,67%240
21.34.104,425-0,56%100
21.33.084,44-0,22%500
21.32.304,4401-0,22%100
21.32.074,43-0,45%100
21.31.104,43-0,45%100
21.31.104,44-0,22%10.540
21.31.104,4424-0,17%200
21.31.104,45INV.1.000
21.25.294,45INV.300
21.24.594,44-0,22%100
21.23.384,4419-0,18%100
21.21.334,45INV.100
21.20.094,44-0,22%100
21.18.104,46+0,22%100
21.14.464,44-0,22%100
21.12.274,4467-0,07%100
21.12.004,4416-0,19%100
21.11.414,45INV.1.286
OraValoreVar.%Volume
21.11.414,4506+0,01%100
21.11.414,46+0,22%500
21.11.294,47+0,45%1.362
21.09.404,485+0,79%100
21.09.154,4908+0,92%100
21.01.034,485+0,79%100
21.00.394,48+0,67%100
20.59.554,49+0,90%100
20.56.184,485+0,79%100
20.55.444,48+0,67%500
20.54.484,47+0,45%105
20.54.254,4701+0,45%100
20.51.344,47+0,45%300
20.50.124,48+0,67%400
20.50.124,4801+0,68%178
20.47.584,51+1,35%1.100
20.47.584,50+1,12%312
20.47.524,53+1,80%100
20.41.194,54+2,02%100
20.39.154,5599+2,47%250
20.34.064,55+2,25%240
20.33.204,56+2,47%100
20.33.164,535+1,91%100
20.31.084,55+2,25%100
20.31.084,5539+2,33%100
20.30.184,55+2,25%200
20.30.034,5499+2,24%250
20.28.484,528+1,75%1.102
20.28.484,55+2,25%1.102
20.26.394,53+1,80%100
OraValoreVar.%Volume
20.25.234,5268+1,73%208
20.16.504,53+1,80%100
20.16.294,51+1,35%100
20.15.334,53+1,80%250
20.15.214,49+0,90%507
20.13.184,52+1,57%300
20.12.244,505+1,24%1.000
20.10.434,495+1,01%100
20.09.404,49+0,90%1.900
20.08.364,495+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```