Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:41
22.906 +1,19%

Visionwave Holdings

Mercato: NASDAQ - National

7,01
+2,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.37.577,01+2,19%300
16.37.187,06+2,92%500
16.35.437,0181+2,30%120
16.34.547,02+2,33%200
16.31.397,05+2,77%1.477
16.30.517,11+3,64%2.000
16.25.427,042+2,65%142
16.25.286,99+1,90%300
16.25.287,00+2,04%500
16.24.556,9901+1,90%333
16.24.327,03+2,48%300
16.24.327,02+2,33%500
16.24.327,02+2,33%211
16.24.006,985+1,82%100
16.22.366,9401+1,17%3.000
16.19.087,03+2,48%300
16.18.226,98+1,75%500
16.18.156,955+1,38%100
16.17.506,9339+1,08%200
16.16.337,00+2,04%2.100
16.16.336,975+1,68%125
16.14.517,015+2,26%350
16.14.467,0094+2,18%103
16.14.287,01+2,19%1.001
16.14.237,0299+2,48%354
16.14.207,02+2,33%100
16.14.077,0298+2,48%100
16.13.197,02+2,33%100
16.11.067,075+3,13%258
16.10.177,1155+3,72%500
OraValoreVar.%Volume
16.10.167,035+2,55%1.000
16.09.577,01+2,19%200
16.09.576,98+1,75%200
16.09.576,97+1,60%795
16.09.577,015+2,26%100
16.09.577,00+2,04%4.000
16.09.347,02+2,33%150
16.08.187,1439+4,14%250
16.06.177,1699+4,52%150
16.06.057,0217+2,36%100
16.05.147,17+4,52%125
16.05.027,02+2,33%200
16.05.027,03+2,48%500
16.05.027,06+2,92%100
16.05.027,03+2,48%200
16.05.027,04+2,62%100
16.05.027,07+3,06%400
16.04.297,1101+3,65%2.000
16.04.297,11+3,64%749
16.02.547,14+4,08%221
16.01.577,13+3,94%200
16.00.557,1481+4,20%1.000
15.58.287,1101+3,65%150
15.58.257,16+4,37%140
15.55.407,15+4,23%100
15.55.037,12+3,79%1.753
15.52.317,1101+3,65%500
15.52.297,1151+3,72%400
15.52.297,0913+3,37%1.405
15.52.287,115+3,72%500
OraValoreVar.%Volume
15.52.197,0715+3,08%250
15.52.037,105+3,57%200
15.51.577,20+4,96%349
15.51.577,22+5,25%200
15.51.577,12+3,79%1.504
15.51.227,22+5,25%100
15.51.227,25+5,69%900
15.48.597,222+5,28%125
15.47.597,22+5,25%141
15.39.517,33+6,85%100
15.39.277,3658+7,37%100
15.39.277,34+7,00%300
15.39.277,335+6,92%200
15.39.277,335+6,92%100
15.38.157,30+6,41%100
15.35.527,37+7,43%200
15.35.527,285+6,20%500
15.35.067,34+7,00%700
15.34.457,28+6,12%1.239
15.34.157,285+6,20%200
15.30.037,305+6,49%200
15.29.437,3526+7,18%269
15.29.267,2177+5,21%200
15.29.087,285+6,20%682
15.28.527,28+6,12%100
15.28.527,30+6,41%1.239
15.28.527,27+5,98%400
15.28.227,3038+6,47%306
15.26.317,3399+7,00%204
15.25.217,27+5,98%100
OraValoreVar.%Volume
15.23.227,29+6,27%300
15.23.047,2805+6,13%150
15.22.507,28+6,12%200
15.22.457,25+5,69%700
15.18.147,285+6,20%250
15.17.577,37+7,43%140
15.17.437,27+5,98%1.000
15.17.237,29+6,27%500
15.15.417,27+5,98%100
15.14.277,30+6,41%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```