Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Visionwave Holdings

Mercato: NASDAQ - National

1,295
-7,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.141,295-7,50%217
19.47.251,30-7,14%200
19.47.231,2991-7,21%4.100
19.46.281,295-7,50%300
19.43.571,2959-7,44%5.000
19.37.331,29-7,86%205
19.37.171,2864-8,11%2.310
19.36.421,29-7,86%200
19.35.171,285-8,21%100
19.31.071,29-7,86%336
19.31.001,285-8,21%200
19.30.591,2899-7,86%2.400
19.30.141,285-8,21%100
19.28.591,29-7,86%111
19.27.201,285-8,21%4.510
19.27.151,29-7,86%100
19.27.141,285-8,21%8.300
19.27.101,2891-7,92%2.500
19.26.001,285-8,21%4.275
19.24.491,29-7,86%400
19.24.451,30-7,14%62.275
19.24.451,29-7,86%100
19.24.451,30-7,14%1.037
19.24.451,29-7,86%700
19.24.451,30-7,14%325
19.24.451,29-7,86%300
19.24.451,30-7,14%1.225
19.24.341,3001-7,14%400
19.24.211,30-7,14%5.900
19.24.191,305-6,79%128
OraValoreVar.%Volume
19.22.091,30-7,14%2.900
19.21.071,305-6,79%127
19.17.101,30-7,14%3.715
19.17.081,305-6,79%500
19.16.321,30-7,14%100
19.16.321,3001-7,14%100
19.16.321,30-7,14%5.000
19.16.271,3001-7,14%250
19.16.171,30-7,14%4.997
19.15.571,30-7,14%5.000
19.15.571,305-6,79%100
19.15.411,3001-7,14%175
19.15.061,30-7,14%4.990
19.15.001,305-6,79%100
19.15.001,30-7,14%100
19.13.131,305-6,79%1.025
19.13.131,30-7,14%4.726
19.12.321,31-6,43%817
19.12.321,305-6,79%100
19.11.551,32-5,71%500
19.11.551,319-5,79%2.108
19.07.041,325-5,36%300
19.06.231,32-5,71%1.764
19.05.571,3265-5,25%1.000
19.05.561,32-5,71%200
19.05.511,31-6,43%2.000
19.05.461,32-5,71%1.640
19.05.031,3155-6,04%700
19.04.591,32-5,71%100
19.03.551,315-6,07%100
OraValoreVar.%Volume
19.03.451,319-5,79%114
19.03.101,315-6,07%2.500
19.02.191,3199-5,72%1.500
18.59.381,315-6,07%100
18.59.381,319-5,79%200
18.59.211,315-6,07%200
18.59.131,31-6,43%8.959
18.57.101,30-7,14%210
18.57.101,305-6,79%210
18.56.291,305-6,79%302
18.55.571,3091-6,49%2.500
18.55.391,305-6,79%300
18.55.381,3091-6,49%2.500
18.55.011,31-6,43%8.660
18.55.011,305-6,79%543
18.55.011,307-6,64%800
18.55.011,305-6,79%600
18.55.011,307-6,64%966
18.55.011,3075-6,61%400
18.55.011,305-6,79%1.200
18.53.551,305-6,79%2.000
18.51.451,3001-7,14%275
18.51.451,30-7,14%275
18.51.441,305-6,79%100
18.51.441,31-6,43%2.948
18.50.171,305-6,79%100
18.50.171,30-7,14%423
18.40.401,305-6,79%100
18.39.431,3001-7,14%520
18.35.451,305-6,79%100
OraValoreVar.%Volume
18.33.021,309-6,50%763
18.32.021,30-7,14%500
18.31.541,305-6,79%500
18.30.041,30-7,14%1.000
18.29.561,305-6,79%100
18.29.261,3011-7,06%500
18.28.381,3089-6,51%105
18.26.551,305-6,79%100
18.26.011,3013-7,05%100
18.24.191,30-7,14%2.376

(*) I dati sono limitati agli ultimi 100 contratti.

```