Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Vistagen Therapeutics

Mercato: NASDAQ - National

0,29
+0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.44,2897+0,73%200
17.31.38,2895+0,66%200
17.31.32,2894+0,63%200
17.31.03,2883+0,24%200
17.30.59,2917+1,43%10.000
17.30.54,2914+1,32%184
17.30.49,2898+0,76%100
17.30.41,2883+0,24%200
17.30.35,2889+0,45%184
17.30.23,2902+0,90%400
17.30.13,2882+0,21%100
17.30.08,2875-0,03%200
17.29.49,2917+1,43%184
17.29.44,2875-0,03%200
17.29.30,2896+0,70%200
17.29.04,2875-0,03%100
17.28.59,291+1,18%100
17.28.59,2916+1,39%100
17.28.59,2917+1,43%200
17.28.54,2918+1,46%184
17.28.53,2925+1,70%225
17.28.31,2929+1,84%184
17.28.23,2923+1,63%600
17.28.16,2917+1,43%184
17.27.52,2923+1,63%182
17.27.40,2924+1,67%117
17.27.11,2915+1,36%182
17.26.57,2928+1,81%100
17.26.57,2926+1,74%100
17.26.57,2912+1,25%500
OraValoreVar.%Volume
17.26.57,2913+1,29%500
17.26.57,2932+1,95%100
17.26.57,2913+1,29%1.700
17.26.57,2933+1,98%1.000
17.26.56,2934+2,02%2.833
17.26.56,2931+1,91%100
17.26.56,2923+1,63%300
17.26.56,2933+1,98%1.000
17.26.55,2934+2,02%200
17.26.55,2934+2,02%100
17.26.55,2928+1,81%100
17.26.55,2923+1,63%100
17.26.48,2934+2,02%100
17.26.48,2928+1,81%100
17.26.48,2928+1,81%100
17.26.40,2931+1,91%182
17.26.27,291+1,18%182
17.25.45,2912+1,25%100
17.25.45,2913+1,29%175
17.25.39,2905+1,01%1.000
17.24.41,291+1,18%156
17.24.08,2918+1,46%6.000
17.24.05,2917+1,43%100
17.23.54,2907+1,08%100
17.23.13,2916+1,39%100
17.23.13,2905+1,01%100
17.23.11,2917+1,43%100
17.23.11,2916+1,39%100
17.23.11,2905+1,01%100
17.23.11,2917+1,43%200
OraValoreVar.%Volume
17.23.11,2894+0,63%855
17.23.11,2916+1,39%400
17.23.10,2916+1,39%100
17.23.09,2915+1,36%100
17.23.09,2914+1,32%200
17.23.09,2913+1,29%175
17.22.54,289+0,49%175
17.22.44,2915+1,36%173
17.22.00,2891+0,52%175
17.21.36,2922+1,60%500
17.21.34,2929+1,84%175
17.21.22,2887+0,38%175
17.21.09,2928+1,81%175
17.21.04,2908+1,11%500
17.20.47,2897+0,73%175
17.20.36,2893+0,59%200
17.20.35,2924+1,67%100
17.20.24,2909+1,15%100
17.20.24,2909+1,15%100
17.20.24,2909+1,15%100
17.20.24,2909+1,15%100
17.20.24,2909+1,15%100
17.20.24,2909+1,15%174
17.20.24,2909+1,15%100
17.20.23,2909+1,15%100
17.20.23,2909+1,15%100
17.20.23,2908+1,11%100
17.20.23,2909+1,15%100
17.20.23,2909+1,15%300
17.20.23,2909+1,15%100
OraValoreVar.%Volume
17.20.23,2908+1,11%105
17.20.23,2905+1,01%100
17.20.21,2909+1,15%200
17.20.13,2887+0,38%100
17.19.49,2885+0,31%300
17.19.34,2923+1,63%100
17.19.30,289+0,49%175
17.19.01,292+1,53%175
17.18.52,2885+0,31%400
17.18.42,2892+0,56%175

(*) I dati sono limitati agli ultimi 100 contratti.

```