Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vistagen Therapeutics

Mercato: NASDAQ - National

0,612
+4,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.52,612INV.100
21.59.52,6094-0,42%400
21.59.52,6108-0,20%100
21.59.51,6149+0,47%200
21.59.48,6122+0,03%100
21.59.43,615+0,49%396
21.59.25,6149+0,47%600
21.59.19,612INV.419
21.59.16,6149+0,47%100
21.59.16,6148+0,46%100
21.59.16,6148+0,46%100
21.59.16,6149+0,47%100
21.59.07,6148+0,46%100
21.59.03,6148+0,46%500
21.59.03,6149+0,47%200
21.58.39,6151+0,51%300
21.58.39,6145+0,41%100
21.58.39,6101-0,31%600
21.58.11,6112-0,13%100
21.57.50,6086-0,56%265
21.57.50,6076-0,72%100
21.57.46,6076-0,72%100
21.57.43,6086-0,56%295
21.57.24,6086-0,56%200
21.57.24,6075-0,74%100
21.57.12,6075-0,74%400
21.57.12,6069-0,83%100
21.57.12,608-0,65%700
21.57.04,6066-0,88%100
21.56.50,6054-1,08%100
OraValoreVar.%Volume
21.56.42,6066-0,88%500
21.56.41,608-0,65%115
21.56.28,6066-0,88%400
21.56.08,6053-1,09%100
21.56.04,6071-0,80%100
21.56.04,6075-0,74%900
21.55.57,6069-0,83%100
21.55.55,6062-0,95%600
21.55.55,6075-0,74%635
21.55.55,6101-0,31%100
21.55.37,6075-0,74%200
21.54.49,6075-0,74%190
21.54.45,6061-0,96%100
21.54.45,6074-0,75%100
21.54.45,6075-0,74%100
21.54.45,6099-0,34%100
21.54.45,61-0,33%7.161
21.54.15,6101-0,31%100
21.54.14,6101-0,31%100
21.53.55,61-0,33%100
21.52.27,6102-0,29%100
21.52.27,6101-0,31%100
21.52.26,6101-0,31%100
21.52.26,6102-0,29%100
21.52.25,6103-0,28%597
21.52.25,61-0,33%1.393
21.52.25,6103-0,28%400
21.52.25,6101-0,31%100
21.52.25,61-0,33%12.482
21.52.25,6101-0,31%700
OraValoreVar.%Volume
21.52.25,6102-0,29%100
21.52.25,6103-0,28%302
21.51.36,6104-0,26%100
21.51.11,6104-0,26%100
21.50.25,6105-0,25%700
21.50.25,6103-0,28%198
21.50.05,6105-0,25%100
21.49.40,6104-0,26%100
21.49.02,6107-0,21%200
21.48.40,6107-0,21%100
21.48.40,6107-0,21%100
21.47.06,611-0,16%100
21.47.06,6106-0,23%100
21.47.06,6105-0,25%100
21.47.06,611-0,16%300
21.47.06,6105-0,25%100
21.47.06,611-0,16%100
21.47.06,6105-0,25%200
21.47.06,6106-0,23%300
21.46.39,6105-0,25%200
21.45.36,6105-0,25%100
21.45.36,6105-0,25%100
21.45.16,6106-0,23%4.444
21.45.16,6103-0,28%100
21.45.16,6104-0,26%100
21.45.16,6106-0,23%100
21.45.16,6103-0,28%200
21.45.16,6102-0,29%100
21.45.16,6105-0,25%300
21.45.16,6102-0,29%200
OraValoreVar.%Volume
21.45.16,6105-0,25%300
21.45.16,6105-0,25%100
21.44.16,6101-0,31%100
21.43.49,6102-0,29%100
21.42.19,6102-0,29%500
21.42.19,6101-0,31%700
21.42.09,6101-0,31%370
21.41.23,6102-0,29%100
21.41.23,6103-0,28%2.200
21.41.04,6105-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```