Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Vistagen Therapeutics

Mercato: NASDAQ - National

0,641
+4,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.21,6413+4,06%600
15.19.21,6412+4,04%300
15.19.21,6413+4,06%300
15.19.21,6412+4,04%7.770
15.19.07,645+4,66%300
15.17.53,6411+4,02%1.330
15.17.37,645+4,66%14.713
15.17.37,6451+4,67%1.001
15.17.37,645+4,66%4.500
15.15.08,6457+4,77%679
15.07.29,6465+4,90%200
15.05.54,6471+5,00%5.000
15.05.44,6482+5,18%900
15.05.44,6477+5,09%602
15.03.21,6493+5,35%1.000
15.03.21,6482+5,18%18.980
14.59.14,65+5,47%100
14.58.04,6507+5,58%500
14.55.27,65+5,47%100
14.54.29,645+4,66%100
14.54.05,6446+4,59%3.000
14.54.04,6409+3,99%100
14.54.03,64+3,85%17.489
14.54.03,6447+4,61%800
14.54.03,64+3,85%2.185
14.54.03,6449+4,64%1.374
14.54.03,64+3,85%2.077
14.54.03,6399+3,83%100
14.54.03,64+3,85%108
14.54.03,6399+3,83%2.000
OraValoreVar.%Volume
14.54.03,6351+3,05%3.125
14.47.17,6399+3,83%200
14.47.17,628+1,90%650
14.44.49,639+3,68%100
14.42.59,6319+2,53%790
14.40.41,6321+2,56%113
14.40.00,6321+2,56%100
14.36.19,64+3,85%5.000
14.31.47,625+1,41%100
14.30.00,6208+0,73%241
21.00.00,6163INV.9.393

(*) I dati sono limitati agli ultimi 100 contratti.

```