Milano 17:35
43.433 -0,20%
Nasdaq 19:16
25.682 +0,39%
Dow Jones 19:16
48.013 +0,34%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Vistagen Therapeutics

Mercato: NASDAQ - National

4,06
-5,14%

valuta in USD

Ultimo aggiornamento: 05/12/2025 19.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
19.16.414,06-5,14%100
19.16.364,05-5,37%100
19.16.074,06-5,14%147
19.16.074,07-4,91%100
19.16.074,06-5,14%600
19.16.074,07-4,91%4.514
19.14.174,0795-4,68%350
19.13.054,0735-4,82%1.000
19.10.504,075-4,79%100
19.08.514,08-4,67%850
19.08.514,085-4,56%100
19.07.554,09-4,44%200
19.07.554,085-4,56%100
19.07.544,09-4,44%100
19.07.524,0934-4,36%1.886
19.07.524,09-4,44%1.886
19.07.414,09-4,44%424
19.07.414,0961-4,30%4.000
19.06.534,095-4,32%326
19.06.494,09-4,44%640
19.06.014,085-4,56%100
19.05.554,08-4,67%100
19.04.474,0866-4,52%400
19.02.554,085-4,56%1.213
19.02.404,08-4,67%200
19.01.514,085-4,56%1.000
18.57.484,09-4,44%609
18.57.474,0897-4,45%4.101
18.57.474,085-4,56%800
18.56.564,0826-4,61%200
OraValoreVar.%Volume
18.56.544,08-4,67%200
18.56.124,09-4,44%226
18.55.064,08-4,67%300
18.53.154,09-4,44%100
18.53.144,091-4,42%1.000
18.53.144,10-4,21%1.000
18.50.584,0919-4,39%200
18.49.494,085-4,56%100
18.49.184,065-5,02%200
18.49.184,07-4,91%500
18.47.144,07-4,91%500
18.46.234,075-4,79%200
18.45.504,07-4,91%1.123
18.44.134,0645-5,04%1.428
18.42.234,0689-4,93%250
18.41.524,065-5,02%110
18.40.324,07-4,91%300
18.39.214,075-4,79%200
18.36.484,07-4,91%700
18.36.394,08-4,67%600
18.34.554,09-4,44%100
18.33.294,08-4,67%100
18.32.124,09-4,44%4.489
18.31.454,07-4,91%898
18.31.454,08-4,67%700
18.30.524,07-4,91%1.700
18.30.524,065-5,02%225
18.30.484,08-4,67%8.965
18.30.484,085-4,56%100
18.30.484,0799-4,68%100
OraValoreVar.%Volume
18.30.484,08-4,67%100
18.30.484,0799-4,68%360
18.30.484,08-4,67%200
18.30.484,0799-4,68%200
18.30.484,08-4,67%160
18.30.484,0799-4,68%100
18.30.484,08-4,67%400
18.30.484,0799-4,68%200
18.30.484,08-4,67%200
18.30.484,075-4,79%100
18.26.364,08-4,67%400
18.26.174,085-4,56%100
18.25.394,08-4,67%200
18.25.124,0798-4,68%500
18.24.254,08-4,67%400
18.21.114,085-4,56%100
18.20.504,0814-4,64%300
18.20.444,079-4,70%200
18.20.444,08-4,67%366
18.20.414,075-4,79%1.000
18.20.314,08-4,67%100
18.20.074,075-4,79%100
18.19.534,07-4,91%100
18.16.204,08-4,67%300
18.15.214,0815-4,64%227
18.15.204,085-4,56%100
18.13.274,0891-4,46%299
18.12.344,0887-4,47%101
18.12.204,09-4,44%287
18.11.294,085-4,56%200
OraValoreVar.%Volume
18.10.454,09-4,44%300
18.08.104,10-4,21%100
18.06.524,11-3,97%876
18.04.294,15-3,04%8.300
18.04.294,14-3,27%200
18.04.294,15-3,04%600
18.04.294,14-3,27%200
18.04.294,15-3,04%200
18.04.294,14-3,27%900
18.04.294,13-3,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```