Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vistagen Therapeutics

Mercato: NASDAQ - National

0,27
-8,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.55,2702INV.300
21.59.39,2725+0,85%500
21.59.39,273+1,04%4.290
21.59.24,2727+0,93%200
21.59.23,2742+1,48%200
21.59.23,2741+1,44%100
21.59.23,2726+0,89%700
21.59.23,2741+1,44%652
21.59.23,274+1,41%100
21.59.23,2726+0,89%200
21.59.10,2711+0,33%100
21.59.00,2742+1,48%800
21.58.50,2741+1,44%1.000
21.58.20,2711+0,33%464
21.58.10,2742+1,48%201
21.58.10,2734+1,18%100
21.58.10,2726+0,89%199
21.58.10,2711+0,33%100
21.58.10,2711+0,33%500
21.58.09,2712+0,37%100
21.58.07,2727+0,93%100
21.58.04,2742+1,48%462
21.58.04,2741+1,44%100
21.57.41,2726+0,89%974
21.57.40,2741+1,44%291
21.57.40,2734+1,18%100
21.57.16,2726+0,89%200
21.57.15,271+0,30%100
21.57.11,2711+0,33%500
21.57.11,2712+0,37%100
OraValoreVar.%Volume
21.56.57,2743+1,52%123
21.56.52,2727+0,93%100
21.56.43,2712+0,37%700
21.56.41,2728+0,96%200
21.56.31,2742+1,48%100
21.56.31,2743+1,52%100
21.56.24,2727+0,93%1.700
21.56.09,2715+0,48%100
21.56.09,2711+0,33%200
21.56.09,2711+0,33%369
21.55.49,2745+1,59%100
21.55.16,271+0,30%200
21.55.14,2711+0,33%100
21.55.14,2711+0,33%217
21.55.14,2712+0,37%100
21.55.14,2711+0,33%800
21.55.14,2712+0,37%800
21.55.14,2712+0,37%1.533
21.55.02,2729+1,00%500
21.54.40,2738+1,33%684
21.54.40,2745+1,59%600
21.54.40,273+1,04%300
21.54.39,2738+1,33%139
21.54.23,2729+1,00%1.132
21.54.22,2745+1,59%300
21.54.20,2729+1,00%556
21.54.20,2745+1,59%300
21.54.20,2729+1,00%807
21.54.20,2747+1,67%375
21.54.19,2729+1,00%459
OraValoreVar.%Volume
21.54.19,2747+1,67%900
21.54.19,2745+1,59%100
21.54.19,2747+1,67%500
21.54.19,2745+1,59%100
21.54.09,2734+1,18%1.000
21.54.09,2701-0,04%200
21.54.09,2701-0,04%100
21.54.09,2701-0,04%100
21.54.09,2735+1,22%1.000
21.54.09,2701-0,04%100
21.54.09,2735+1,22%500
21.53.32,27-0,07%100
21.53.32,2701-0,04%100
21.53.32,2701-0,04%100
21.52.49,2722+0,74%100
21.52.49,2731+1,07%400
21.52.49,2721+0,70%300
21.52.49,2722+0,74%500
21.52.47,2721+0,70%600
21.52.45,2701-0,04%680
21.52.45,2722+0,74%100
21.52.45,2711+0,33%200
21.52.45,2721+0,70%715
21.52.44,2711+0,33%577
21.52.43,2721+0,70%500
21.52.42,2711+0,33%728
21.52.42,2721+0,70%500
21.52.42,2711+0,33%414
21.52.42,2722+0,74%375
21.52.42,2721+0,70%200
OraValoreVar.%Volume
21.52.42,272+0,67%100
21.52.42,2721+0,70%800
21.52.42,272+0,67%400
21.52.42,2718+0,59%100
21.52.13,272+0,67%100
21.52.13,2701-0,04%1.512
21.52.13,2722+0,74%628
21.52.02,2712+0,37%835
21.51.11,27-0,07%1.500
21.51.11,2701-0,04%888

(*) I dati sono limitati agli ultimi 100 contratti.

```