Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vistagen Therapeutics

Mercato: NASDAQ - National

0,627
+1,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.40,6275+1,82%442
17.58.40,6273+1,78%100
17.58.40,6274+1,80%100
17.58.40,6268+1,70%100
17.56.57,628+1,90%100
17.55.50,6249+1,40%140
17.55.39,6257+1,53%100
17.51.40,6271+1,75%441
17.47.59,627+1,74%650
17.47.32,6283+1,95%588
17.47.23,6283+1,95%120
17.47.04,6295+2,14%110
17.45.56,6259+1,56%200
17.44.05,6258+1,54%100
17.43.20,6257+1,53%100
17.41.01,6271+1,75%700
17.41.01,6242+1,28%700
17.41.01,6271+1,75%100
17.41.01,6242+1,28%100
17.41.01,6271+1,75%100
17.41.01,6241+1,27%100
17.41.01,6271+1,75%500
17.41.01,6242+1,28%100
17.41.01,6271+1,75%200
17.41.01,6241+1,27%100
17.41.01,6242+1,28%100
17.41.01,6241+1,27%400
17.41.01,6271+1,75%400
17.41.01,627+1,74%400
17.41.01,6242+1,28%100
OraValoreVar.%Volume
17.39.51,6281+1,91%100
17.39.37,6276+1,83%396
17.38.38,627+1,74%100
17.35.29,6276+1,83%276
17.31.35,6237+1,20%100
17.31.35,625+1,41%500
17.31.35,6249+1,40%500
17.31.35,625+1,41%100
17.30.51,6288+2,03%100
17.30.51,6293+2,11%100
17.27.11,6255+1,49%1.131
17.23.51,6259+1,56%500
17.23.51,624+1,25%903
17.23.51,6239+1,23%903
17.23.51,6263+1,62%300
17.21.26,6266+1,67%300
17.14.09,6245+1,33%500
17.12.49,6267+1,69%751
17.10.49,6266+1,67%110
17.09.58,6231+1,10%100
17.07.17,6275+1,82%600
17.04.10,6291+2,08%561
16.58.04,629+2,06%599
16.54.21,6277+1,85%228
16.54.19,6276+1,83%100
16.51.35,6284+1,96%100
16.51.35,6277+1,85%689
16.50.49,6316+2,48%100
16.48.30,631+2,39%700
16.46.12,6331+2,73%599
OraValoreVar.%Volume
16.45.11,6316+2,48%100
16.42.13,6332+2,74%793
16.38.13,6332+2,74%508
16.38.13,6325+2,63%100
16.34.18,6349+3,02%399
16.33.50,6303+2,27%100
16.33.50,63+2,22%2.359
16.33.50,6318+2,52%100
16.31.55,63+2,22%100
16.31.39,6298+2,19%1.740
16.26.20,63+2,22%100
16.25.12,6299+2,21%900
16.24.15,63+2,22%294
16.20.40,6298+2,19%100
16.18.33,6288+2,03%100
16.17.38,6284+1,96%400
16.16.58,6278+1,87%100
16.16.56,6293+2,11%600
16.16.56,628+1,90%200
16.13.09,629+2,06%314
16.12.00,6282+1,93%285
16.10.35,6263+1,62%100
16.10.12,6256+1,51%100
16.10.04,6252+1,44%100
16.09.35,6296+2,16%100
16.09.35,6295+2,14%700
16.06.32,63+2,22%1.100
16.06.18,6299+2,21%1.000
16.05.01,63+2,22%100
16.04.49,6294+2,13%298
OraValoreVar.%Volume
16.04.44,6286+2,00%5.000
16.02.41,6299+2,21%500
16.02.07,6298+2,19%900
16.01.36,6297+2,17%100
16.01.21,6298+2,19%300
16.01.07,63+2,22%100
16.01.07,6297+2,17%100
16.00.03,63+2,22%100
15.59.44,6299+2,21%186
15.59.37,6294+2,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```