Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vistagen Therapeutics

Mercato: NASDAQ - National

0,267
-7,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.06,2673-7,06%200
20.00.48,2673-7,06%100
20.00.22,2673-7,06%300
20.00.13,2673-7,06%100
20.00.13,2681-6,78%100
19.59.56,2673-7,06%100
19.59.20,2682-6,75%300
19.59.20,268-6,82%700
19.59.20,268-6,82%9.000
19.58.44,2683-6,71%5.000
19.58.23,2684-6,68%5.000
19.57.14,2683-6,71%133
19.55.54,2683-6,71%3.518
19.52.29,2684-6,68%100
19.52.05,2683-6,71%100
19.51.12,2684-6,68%300
19.51.12,2684-6,68%100
19.51.12,2684-6,68%100
19.51.12,2684-6,68%300
19.50.42,2685-6,64%200
19.50.17,2687-6,57%100
19.50.17,2688-6,54%100
19.49.10,2684-6,68%300
19.49.10,2685-6,64%100
19.49.10,2684-6,68%100
19.48.47,2683-6,71%550
19.48.24,2684-6,68%100
19.48.11,2684-6,68%100
19.47.36,2683-6,71%141
19.46.56,2684-6,68%100
OraValoreVar.%Volume
19.46.56,2684-6,68%100
19.46.56,2685-6,64%199
19.46.56,2684-6,68%200
19.46.56,2684-6,68%100
19.45.33,2684-6,68%200
19.45.28,2684-6,68%6.500
19.44.49,2684-6,68%100
19.43.47,2684-6,68%100
19.43.47,2684-6,68%299
19.43.47,2684-6,68%300
19.43.47,2684-6,68%200
19.43.11,2683-6,71%135
19.41.30,2684-6,68%1.862
19.40.48,2685-6,64%4.899
19.40.48,2684-6,68%100
19.40.48,2684-6,68%100
19.39.37,2685-6,64%400
19.39.24,2681-6,78%100
19.38.52,2684-6,68%300
19.38.45,268-6,82%300
19.38.31,2674-7,02%400
19.37.56,2676-6,95%1.478
19.37.28,268-6,82%400
19.36.56,2687-6,57%900
19.36.31,2687-6,57%200
19.36.31,2676-6,95%200
19.36.04,2683-6,71%5.000
19.35.59,2674-7,02%200
19.35.59,2687-6,57%200
19.35.24,2674-7,02%500
OraValoreVar.%Volume
19.35.03,2679-6,85%500
19.35.02,27-6,12%1.000
19.35.02,2701-6,08%200
19.35.02,27-6,12%500
19.35.02,2701-6,08%400
19.35.01,2702-6,05%235
19.35.01,2701-6,08%300
19.34.59,2702-6,05%300
19.34.58,27-6,12%871
19.34.53,2678-6,88%200
19.34.53,2691-6,43%600
19.34.30,2691-6,43%600
19.34.30,2678-6,88%200
19.34.10,2678-6,88%200
19.34.10,2691-6,43%600
19.33.49,2678-6,88%200
19.33.49,2691-6,43%600
19.33.32,2678-6,88%300
19.33.27,2691-6,43%600
19.33.08,2691-6,43%600
19.33.08,2678-6,88%200
19.32.45,2691-6,43%600
19.32.45,2678-6,88%200
19.32.26,2678-6,88%200
19.32.08,2691-6,43%600
19.31.56,2691-6,43%400
19.31.56,268-6,82%200
19.31.39,2691-6,43%400
19.31.39,268-6,82%200
19.31.19,2691-6,43%400
OraValoreVar.%Volume
19.31.19,2678-6,88%200
19.30.54,268-6,82%100
19.30.47,2692-6,40%300
19.30.26,2678-6,88%200
19.30.26,2694-6,33%400
19.30.02,2678-6,88%200
19.30.02,2696-6,26%400
19.30.00,268-6,82%266
19.29.45,2678-6,88%1.362
19.29.43,2697-6,22%800

(*) I dati sono limitati agli ultimi 100 contratti.

```