Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vistagen Therapeutics

Mercato: NASDAQ - National

0,271
-5,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.41,2712-5,70%1.100
18.43.31,2715-5,60%5.000
18.42.43,2728-5,15%200
18.42.29,2717-5,53%100
18.42.09,2716-5,56%300
18.41.30,2706-5,91%200
18.41.04,2715-5,60%5.000
18.40.54,2703-6,02%200
18.40.53,2721-5,39%100
18.40.47,2733-4,97%12.600
18.40.47,2716-5,56%2.400
18.40.47,2701-6,08%142
18.40.46,2709-5,81%100
18.40.46,2712-5,70%2.015
18.40.46,2714-5,63%100
18.40.46,2716-5,56%1.000
18.40.46,2715-5,60%5.000
18.40.46,2716-5,56%500
18.38.55,2714-5,63%10.000
18.38.24,2746-4,52%100
18.38.02,2715-5,60%200
18.37.57,2778-3,41%500
18.37.46,2714-5,63%940
18.37.08,2714-5,63%1.500
18.36.44,2712-5,70%200
18.36.42,2744-4,59%199
18.35.42,2709-5,81%500
18.34.18,2709-5,81%1.000
18.34.18,2729-5,11%3.936
18.32.06,271-5,77%400
OraValoreVar.%Volume
18.32.00,275-4,38%205
18.32.00,2751-4,35%189
18.32.00,2746-4,52%200
18.31.12,2752-4,31%5.000
18.28.42,2765-3,86%100
18.28.28,2752-4,31%2.500
18.24.15,275-4,38%695
18.24.00,2743-4,62%100
18.22.50,271-5,77%400
18.22.14,2743-4,62%200
18.20.40,271-5,77%200
18.20.25,2743-4,62%200
18.20.19,271-5,77%400
18.20.06,2743-4,62%1.001
18.17.54,271-5,77%200
18.17.34,2751-4,35%300
18.17.34,2752-4,31%200
18.17.25,2757-4,14%316
18.17.25,2756-4,17%100
18.16.57,2767-3,79%100
18.14.48,2761-4,00%900
18.14.43,275-4,38%2.539
18.14.43,275-4,38%139
18.14.43,275-4,38%3.771
18.14.42,2746-4,52%800
18.13.41,2745-4,55%500
18.13.27,2741-4,69%253
18.13.17,2745-4,55%999
18.12.48,2744-4,59%299
18.12.45,2745-4,55%200
OraValoreVar.%Volume
18.12.28,2741-4,69%200
18.12.06,2744-4,59%100
18.11.51,2734-4,94%199
18.11.39,2746-4,52%100
18.11.35,2747-4,49%100
18.11.33,2734-4,94%200
18.10.57,2748-4,45%500
18.10.57,2733-4,97%100
18.10.53,2732-5,01%530
18.10.40,2749-4,42%200
18.10.22,274-4,73%400
18.10.14,2739-4,76%500
18.10.08,2733-4,97%200
18.10.08,274-4,73%200
18.10.00,275-4,38%17.450
18.09.48,2732-5,01%600
18.09.33,2731-5,04%445
18.08.59,273-5,08%155
18.08.56,2756-4,17%300
18.08.51,2742-4,66%100
18.08.39,273-5,08%3.300
18.08.06,274-4,73%1.500
18.07.57,2734-4,94%8.447
18.07.57,2775-3,51%900
18.07.57,2778-3,41%200
18.07.57,2783-3,23%319
18.06.18,2788-3,06%100
18.05.41,2783-3,23%131
18.05.32,2784-3,20%100
18.05.32,2788-3,06%100
OraValoreVar.%Volume
18.05.32,2784-3,20%100
18.05.32,2785-3,16%100
18.05.32,2789-3,03%200
18.05.30,2791-2,96%596
18.05.30,2792-2,92%299
18.05.30,279-2,99%19.305
18.05.11,2803-2,54%100
18.05.06,2814-2,16%200
18.04.59,28-2,64%1.000
18.04.46,2791-2,96%198

(*) I dati sono limitati agli ultimi 100 contratti.

```