Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vistagen Therapeutics

Mercato: NASDAQ - National

0,61
-0,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,6103-0,97%2.959
20.59.54,6163INV.100
20.59.54,6164+0,02%200
20.59.53,6135-0,45%277
20.59.49,6134-0,47%112
20.59.46,616-0,05%357
20.59.45,6124-0,63%100
20.59.45,6112-0,83%200
20.59.45,612-0,70%100
20.59.42,6119-0,71%1.547
20.56.09,6183+0,32%200
20.55.17,6125-0,62%100
20.55.16,6183+0,32%100
20.52.30,6125-0,62%100
20.51.57,6124-0,63%100
20.51.57,6121-0,68%100
20.49.58,6193+0,49%100
20.49.58,6194+0,50%100
20.49.51,6177+0,23%1.400
20.47.14,6137-0,42%444
20.45.41,6193+0,49%100
20.44.38,6174+0,18%800
20.34.53,6193+0,49%100
20.28.34,6137-0,42%100
20.25.16,6193+0,49%100
20.24.06,6137-0,42%100
20.23.47,6193+0,49%800
20.13.19,6137-0,42%100
20.10.29,6193+0,49%100
20.07.05,6137-0,42%100
OraValoreVar.%Volume
20.06.41,6137-0,42%1.000
20.06.41,6194+0,50%100
19.59.34,6194+0,50%100
19.56.20,618+0,28%100
19.56.20,6175+0,19%1.756
19.54.54,6179+0,26%334
19.54.54,6184+0,34%100
19.53.23,6181+0,29%100
19.48.36,6216+0,86%240
19.48.35,6204+0,67%1.000
19.43.28,6213+0,81%100
19.40.11,6175+0,19%100
19.34.02,6212+0,80%100
19.31.54,6176+0,21%268
19.24.19,6213+0,81%200
19.17.32,6194+0,50%100
19.15.07,6192+0,47%1.400
19.11.16,6136-0,44%100
19.11.16,625+1,41%179
19.11.16,6237+1,20%100
19.11.16,6193+0,49%120
19.07.21,6192+0,47%200
19.07.21,6237+1,20%190
19.07.21,6192+0,47%810
19.03.22,6172+0,15%100
18.48.44,62+0,60%1.000
18.48.44,6223+0,97%398
18.47.26,6226+1,02%230
18.47.26,6231+1,10%335
18.46.49,6238+1,22%830
OraValoreVar.%Volume
18.46.49,6237+1,20%230
18.45.00,6238+1,22%339
18.43.41,6226+1,02%230
18.41.30,6233+1,14%500
18.38.54,6248+1,38%200
18.38.54,6225+1,01%100
18.38.54,6226+1,02%190
18.38.54,6231+1,10%200
18.38.54,6226+1,02%100
18.38.54,6231+1,10%100
18.38.54,6239+1,23%100
18.32.30,6232+1,12%110
18.29.21,625+1,41%100
18.29.21,6243+1,30%200
18.29.21,625+1,41%200
18.27.26,6248+1,38%110
18.20.13,6258+1,54%600
18.20.13,625+1,41%1.000
18.20.13,6257+1,53%600
18.18.52,627+1,74%598
18.18.52,6271+1,75%200
18.16.29,6282+1,93%1.620
18.15.40,6272+1,77%110
18.09.40,6259+1,56%123
18.09.40,6258+1,54%500
18.08.03,6276+1,83%460
18.06.06,6296+2,16%600
18.04.53,6283+1,95%500
18.03.51,6282+1,93%200
17.58.40,6275+1,82%442
OraValoreVar.%Volume
17.58.40,6273+1,78%100
17.58.40,6274+1,80%100
17.58.40,6268+1,70%100
17.56.57,628+1,90%100
17.55.50,6249+1,40%140
17.55.39,6257+1,53%100
17.51.40,6271+1,75%441
17.47.59,627+1,74%650
17.47.32,6283+1,95%588
17.47.23,6283+1,95%120

(*) I dati sono limitati agli ultimi 100 contratti.

```