Milano 17:35
43.433 -0,20%
Nasdaq 19:56
25.691 +0,43%
Dow Jones 19:56
48.029 +0,37%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Vistagen Therapeutics

Mercato: NASDAQ - National

4,04
-5,61%

valuta in USD

Ultimo aggiornamento: 05/12/2025 19.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
19.52.494,04-5,61%100
19.50.254,05-5,37%442
19.48.324,06-5,14%100
19.47.354,0518-5,33%155
19.47.234,055-5,26%272
19.45.494,06-5,14%200
19.42.074,055-5,26%253
19.41.474,06-5,14%1.739
19.40.594,065-5,02%100
19.40.264,0691-4,93%320
19.38.224,065-5,02%100
19.38.224,0699-4,91%1.400
19.36.034,06-5,14%284
19.32.444,065-5,02%200
19.32.234,06-5,14%100
19.31.024,07-4,91%253
19.28.544,06-5,14%200
19.28.134,07-4,91%100
19.26.574,0602-5,14%170
19.26.294,06-5,14%500
19.24.284,05-5,37%2.982
19.24.254,045-5,49%200
19.23.334,05-5,37%877
19.23.334,0516-5,34%1.900
19.23.224,05-5,37%100
19.21.304,055-5,26%100
19.21.024,05-5,37%1.106
19.20.314,055-5,26%100
19.19.424,06-5,14%116
19.19.164,05-5,37%594
OraValoreVar.%Volume
19.19.154,0502-5,37%113
19.18.594,06-5,14%400
19.18.324,05-5,37%100
19.16.414,06-5,14%100
19.16.364,05-5,37%100
19.16.074,06-5,14%147
19.16.074,07-4,91%100
19.16.074,06-5,14%600
19.16.074,07-4,91%4.514
19.14.174,0795-4,68%350
19.13.054,0735-4,82%1.000
19.10.504,075-4,79%100
19.08.514,08-4,67%850
19.08.514,085-4,56%100
19.07.554,09-4,44%200
19.07.554,085-4,56%100
19.07.544,09-4,44%100
19.07.524,0934-4,36%1.886
19.07.524,09-4,44%1.886
19.07.414,09-4,44%424
19.07.414,0961-4,30%4.000
19.06.534,095-4,32%326
19.06.494,09-4,44%640
19.06.014,085-4,56%100
19.05.554,08-4,67%100
19.04.474,0866-4,52%400
19.02.554,085-4,56%1.213
19.02.404,08-4,67%200
19.01.514,085-4,56%1.000
18.57.484,09-4,44%609
OraValoreVar.%Volume
18.57.474,0897-4,45%4.101
18.57.474,085-4,56%800
18.56.564,0826-4,61%200
18.56.544,08-4,67%200
18.56.124,09-4,44%226
18.55.064,08-4,67%300
18.53.154,09-4,44%100
18.53.144,091-4,42%1.000
18.53.144,10-4,21%1.000
18.50.584,0919-4,39%200
18.49.494,085-4,56%100
18.49.184,065-5,02%200
18.49.184,07-4,91%500
18.47.144,07-4,91%500
18.46.234,075-4,79%200
18.45.504,07-4,91%1.123
18.44.134,0645-5,04%1.428
18.42.234,0689-4,93%250
18.41.524,065-5,02%110
18.40.324,07-4,91%300
18.39.214,075-4,79%200
18.36.484,07-4,91%700
18.36.394,08-4,67%600
18.34.554,09-4,44%100
18.33.294,08-4,67%100
18.32.124,09-4,44%4.489
18.31.454,07-4,91%898
18.31.454,08-4,67%700
18.30.524,07-4,91%1.700
18.30.524,065-5,02%225
OraValoreVar.%Volume
18.30.484,08-4,67%8.965
18.30.484,085-4,56%100
18.30.484,0799-4,68%100
18.30.484,08-4,67%100
18.30.484,0799-4,68%360
18.30.484,08-4,67%200
18.30.484,0799-4,68%200
18.30.484,08-4,67%160
18.30.484,0799-4,68%100
18.30.484,08-4,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```