Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Vistance Networks

Mercato: NASDAQ - National

11,055
+1,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.2011,055+1,05%698
17.19.1511,06+1,10%100
17.19.1511,055+1,05%900
17.19.1411,06+1,10%182
17.19.1411,055+1,05%285
17.19.1411,05+1,01%4.140
17.19.1111,045+0,96%271
17.19.0711,05+1,01%100
17.18.3911,045+0,96%1.700
17.18.2911,04+0,91%5.612
17.18.2711,035+0,87%6.967
17.18.1611,0338+0,86%2.000
17.17.4111,035+0,87%483
17.17.4011,04+0,91%8.000
17.17.2511,045+0,96%859
17.17.2311,04+0,91%100
17.17.2311,045+0,96%100
17.17.2311,04+0,91%100
17.17.1111,045+0,96%1.000
17.17.1011,04+0,91%287
17.17.0111,05+1,01%2.061
17.16.4511,045+0,96%180
17.16.4211,05+1,01%407
17.16.2511,045+0,96%2.118
17.16.1911,04+0,91%100
17.16.1911,0405+0,92%100
17.16.0211,045+0,96%800
17.16.0011,035+0,87%700
17.16.0011,04+0,91%2.546
17.16.0011,035+0,87%100
OraValoreVar.%Volume
17.16.0011,04+0,91%5.377
17.16.0011,035+0,87%100
17.16.0011,04+0,91%400
17.16.0011,035+0,87%200
17.16.0011,04+0,91%798
17.16.0011,035+0,87%400
17.16.0011,04+0,91%3.739
17.16.0011,035+0,87%248
17.16.0011,04+0,91%200
17.16.0011,035+0,87%700
17.16.0011,04+0,91%348
17.16.0011,035+0,87%1.710
17.16.0011,04+0,91%500
17.16.0011,035+0,87%248
17.16.0011,04+0,91%264
17.16.0011,035+0,87%248
17.16.0011,04+0,91%100
17.16.0011,035+0,87%1.494
17.16.0011,04+0,91%800
17.16.0011,035+0,87%2.048
17.16.0011,04+0,91%132
17.16.0011,035+0,87%1.900
17.16.0011,04+0,91%4.595
17.16.0011,045+0,96%348
17.16.0011,04+0,91%100
17.16.0011,045+0,96%100
17.15.3011,04+0,91%900
17.15.2511,035+0,87%375
17.15.2511,04+0,91%12.026
17.15.2211,045+0,96%1.500
OraValoreVar.%Volume
17.15.1911,04+0,91%4.202
17.15.0811,045+0,96%1.070
17.15.0411,045+0,96%326
17.15.0411,04+0,91%200
17.14.5711,04+0,91%490
17.14.0511,035+0,87%100
17.14.0511,04+0,91%5.078
17.14.0511,045+0,96%400
17.13.3511,035+0,87%800
17.13.1411,039+0,90%1.000
17.12.5911,03+0,82%3.219
17.12.5911,035+0,87%150
17.12.5911,03+0,82%7.058
17.12.3611,035+0,87%668
17.12.3111,03+0,82%242
17.12.3111,035+0,87%113
17.12.3111,03+0,82%1.283
17.12.1411,035+0,87%1.556
17.12.0811,04+0,91%748
17.12.0811,035+0,87%448
17.12.0811,04+0,91%1.634
17.12.0811,035+0,87%100
17.12.0811,03+0,82%1.300
17.12.0811,025+0,78%200
17.12.0811,03+0,82%998
17.12.0811,02+0,73%2.755
17.11.2811,015+0,69%448
17.11.2611,02+0,73%3.834
17.11.1811,015+0,69%1.000
17.11.1611,01+0,64%3.187
OraValoreVar.%Volume
17.11.1511,005+0,59%500
17.11.0911,01+0,64%716
17.11.0211,005+0,59%381
17.10.4411,01+0,64%555
17.10.1111,005+0,59%552
17.10.1011,01+0,64%400
17.10.0611,005+0,59%587
17.10.0611,00+0,55%2.449
17.10.0110,995+0,50%1.185
17.09.5611,00+0,55%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```