Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vistance Networks

Mercato: NASDAQ - National

19
+7,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,00+7,22%593.205
21.59.5918,98+7,11%400
21.59.5918,99+7,17%303
21.59.5918,98+7,11%212
21.59.5918,975+7,08%130
21.59.5918,98+7,11%904
21.59.5718,99+7,17%300
21.59.5618,975+7,08%200
21.59.5618,98+7,11%2.239
21.59.5618,985+7,14%331
21.59.5418,99+7,17%483
21.59.5318,975+7,08%100
21.59.5318,97+7,05%100
21.59.5318,975+7,08%200
21.59.5218,98+7,11%100
21.59.5218,975+7,08%100
21.59.5118,97+7,05%5.328
21.59.5118,975+7,08%300
21.59.5118,98+7,11%1.604
21.59.5118,995+7,20%600
21.59.5118,99+7,17%3.793
21.59.5118,98+7,11%200
21.59.5118,99+7,17%500
21.59.5118,985+7,14%100
21.59.5118,98+7,11%1.251
21.59.5118,99+7,17%200
21.59.5118,985+7,14%100
21.59.5118,99+7,17%247
21.59.5018,98+7,11%208
21.59.4918,98+7,11%100
OraValoreVar.%Volume
21.59.4918,99+7,17%100
21.59.4818,985+7,14%100
21.59.4818,99+7,17%100
21.59.4718,98+7,11%100
21.59.4618,985+7,14%300
21.59.4518,98+7,11%200
21.59.4518,985+7,14%100
21.59.4318,99+7,17%300
21.59.4218,985+7,14%100
21.59.4218,99+7,17%335
21.59.4218,98+7,11%3.459
21.59.4118,975+7,08%897
21.59.4118,98+7,11%100
21.59.4118,975+7,08%100
21.59.4118,98+7,11%100
21.59.4118,975+7,08%300
21.59.4018,98+7,11%3.474
21.59.3918,99+7,17%1.162
21.59.3818,995+7,20%100
21.59.3818,99+7,17%350
21.59.3718,995+7,20%237
21.59.3718,99+7,17%237
21.59.3718,995+7,20%200
21.59.3618,99+7,17%3.306
21.59.3518,995+7,20%200
21.59.3518,99+7,17%100
21.59.3418,995+7,20%211
21.59.3419,00+7,22%200
21.59.3218,99+7,17%1.000
21.59.3218,985+7,14%472
OraValoreVar.%Volume
21.59.3018,99+7,17%100
21.59.3018,985+7,14%900
21.59.3018,99+7,17%100
21.59.3018,985+7,14%400
21.59.2918,99+7,17%100
21.59.2818,985+7,14%783
21.59.2818,99+7,17%226
21.59.2718,985+7,14%400
21.59.2618,99+7,17%100
21.59.2618,985+7,14%654
21.59.2618,99+7,17%6.471
21.59.2518,995+7,20%100
21.59.2518,99+7,17%947
21.59.2518,995+7,20%100
21.59.2519,00+7,22%650
21.59.2318,995+7,20%100
21.59.2319,00+7,22%100
21.59.2218,995+7,20%100
21.59.2118,99+7,17%100
21.59.2118,995+7,20%200
21.59.2019,00+7,22%100
21.59.2018,995+7,20%624
21.59.1818,99+7,17%4.466
21.59.1618,985+7,14%200
21.59.1418,99+7,17%200
21.59.1419,00+7,22%100
21.59.1418,985+7,14%200
21.59.1418,98+7,11%100
21.59.1218,985+7,14%278
21.59.1018,99+7,17%100
OraValoreVar.%Volume
21.59.1018,985+7,14%100
21.59.1018,99+7,17%3.171
21.59.0918,995+7,20%267
21.59.0819,01+7,28%200
21.59.0619,005+7,25%354
21.59.0519,01+7,28%100
21.59.0519,005+7,25%500
21.59.0519,01+7,28%845
21.59.0519,015+7,31%100
21.59.0519,01+7,28%1.665

(*) I dati sono limitati agli ultimi 100 contratti.

```