Milano 11:26
51.923 -0,19%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:25
10.433 +0,04%
Francoforte 11:26
24.707 -0,75%

Vistance Networks

Mercato: NASDAQ - National

12,5
-2,95%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5712,505+0,04%2.864
21.59.5412,50INV.381
21.59.5312,505+0,04%300
21.59.5312,51+0,08%107
21.59.5212,51+0,08%165
21.59.5212,505+0,04%500
21.59.5212,50INV.400
21.59.5212,51+0,08%192
21.59.5212,505+0,04%4.603
21.59.5212,50INV.2.091
21.59.5212,505+0,04%1.000
21.59.5212,51+0,08%1.153
21.59.5212,505+0,04%400
21.59.5112,51+0,08%4.855
21.59.4912,515+0,12%270
21.59.4812,51+0,08%1.144
21.59.4812,515+0,12%100
21.59.4712,51+0,08%5.755
21.59.4712,515+0,12%200
21.59.4712,51+0,08%1.000
21.59.4612,515+0,12%100
21.59.4512,51+0,08%1.570
21.59.4512,515+0,12%100
21.59.4412,51+0,08%997
21.59.4312,515+0,12%100
21.59.4312,51+0,08%1.725
21.59.4212,515+0,12%100
21.59.4212,51+0,08%100
21.59.4212,515+0,12%200
21.59.4212,51+0,08%2.777
OraValoreVar.%Volume
21.59.4112,515+0,12%100
21.59.4012,51+0,08%108
21.59.4012,515+0,12%200
21.59.3912,51+0,08%372
21.59.3912,515+0,12%100
21.59.3912,51+0,08%100
21.59.3812,515+0,12%100
21.59.3812,51+0,08%600
21.59.3812,515+0,12%100
21.59.3812,51+0,08%1.797
21.59.3712,515+0,12%100
21.59.3712,51+0,08%980
21.59.3612,52+0,16%100
21.59.3512,51+0,08%100
21.59.3512,52+0,16%100
21.59.3512,51+0,08%100
21.59.3412,515+0,12%200
21.59.2912,51+0,08%502
21.59.2712,515+0,12%798
21.59.2712,52+0,16%600
21.59.2712,515+0,12%100
21.59.2712,52+0,16%300
21.59.2712,515+0,12%200
21.59.2712,52+0,16%1.100
21.59.2712,515+0,12%129
21.59.2712,52+0,16%100
21.59.2712,515+0,12%100
21.59.2712,51+0,08%300
21.59.2612,515+0,12%100
21.59.2412,52+0,16%100
OraValoreVar.%Volume
21.59.2412,51+0,08%1.200
21.59.1812,52+0,16%200
21.59.1612,51+0,08%800
21.59.1412,52+0,16%100
21.59.1312,51+0,08%200
21.59.0912,52+0,16%100
21.59.0812,51+0,08%100
21.59.0812,52+0,16%100
21.59.0612,515+0,12%100
21.59.0412,51+0,08%256
21.59.0312,52+0,16%100
21.59.0312,51+0,08%200
21.59.0212,52+0,16%200
21.59.0112,515+0,12%1.112
21.58.5712,51+0,08%10.736
21.58.5712,505+0,04%3.461
21.58.5412,51+0,08%16.158
21.58.5312,515+0,12%100
21.58.5012,51+0,08%677
21.58.4512,515+0,12%100
21.58.4412,51+0,08%400
21.58.4312,515+0,12%3.954
21.58.3512,51+0,08%1.276
21.58.3512,52+0,16%11.781
21.58.3412,525+0,20%200
21.58.3112,52+0,16%400
21.58.3112,525+0,20%661
21.58.2312,52+0,16%100
21.58.2212,525+0,20%300
21.58.1512,52+0,16%300
OraValoreVar.%Volume
21.58.0812,525+0,20%300
21.58.0412,52+0,16%100
21.57.5512,525+0,20%1.000
21.57.4312,52+0,16%300
21.57.4312,525+0,20%300
21.57.4312,52+0,16%15.805
21.57.3412,515+0,12%1.121
21.57.2712,519+0,15%200
21.57.2612,515+0,12%1.603
21.57.2112,51+0,08%332

(*) I dati sono limitati agli ultimi 100 contratti.

```