Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vistance Networks

Mercato: NASDAQ - National

19
+7,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,00INV.593.205
21.59.5918,98-0,11%400
21.59.5918,99-0,05%303
21.59.5918,98-0,11%212
21.59.5918,975-0,13%130
21.59.5918,98-0,11%904
21.59.5718,99-0,05%300
21.59.5618,975-0,13%200
21.59.5618,98-0,11%2.239
21.59.5618,985-0,08%331
21.59.5418,99-0,05%483
21.59.5318,975-0,13%100
21.59.5318,97-0,16%100
21.59.5318,975-0,13%200
21.59.5218,98-0,11%100
21.59.5218,975-0,13%100
21.59.5118,97-0,16%5.328
21.59.5118,975-0,13%300
21.59.5118,98-0,11%1.604
21.59.5118,995-0,03%600
21.59.5118,99-0,05%3.793
21.59.5118,98-0,11%200
21.59.5118,99-0,05%500
21.59.5118,985-0,08%100
21.59.5118,98-0,11%1.251
21.59.5118,99-0,05%200
21.59.5118,985-0,08%100
21.59.5118,99-0,05%247
21.59.5018,98-0,11%208
21.59.4918,98-0,11%100
OraValoreVar.%Volume
21.59.4918,99-0,05%100
21.59.4818,985-0,08%100
21.59.4818,99-0,05%100
21.59.4718,98-0,11%100
21.59.4618,985-0,08%300
21.59.4518,98-0,11%200
21.59.4518,985-0,08%100
21.59.4318,99-0,05%300
21.59.4218,985-0,08%100
21.59.4218,99-0,05%335
21.59.4218,98-0,11%3.459
21.59.4118,975-0,13%897
21.59.4118,98-0,11%100
21.59.4118,975-0,13%100
21.59.4118,98-0,11%100
21.59.4118,975-0,13%300
21.59.4018,98-0,11%3.474
21.59.3918,99-0,05%1.162
21.59.3818,995-0,03%100
21.59.3818,99-0,05%350
21.59.3718,995-0,03%237
21.59.3718,99-0,05%237
21.59.3718,995-0,03%200
21.59.3618,99-0,05%3.306
21.59.3518,995-0,03%200
21.59.3518,99-0,05%100
21.59.3418,995-0,03%211
21.59.3419,00INV.200
21.59.3218,99-0,05%1.000
21.59.3218,985-0,08%472
OraValoreVar.%Volume
21.59.3018,99-0,05%100
21.59.3018,985-0,08%900
21.59.3018,99-0,05%100
21.59.3018,985-0,08%400
21.59.2918,99-0,05%100
21.59.2818,985-0,08%783
21.59.2818,99-0,05%226
21.59.2718,985-0,08%400
21.59.2618,99-0,05%100
21.59.2618,985-0,08%654
21.59.2618,99-0,05%6.471
21.59.2518,995-0,03%100
21.59.2518,99-0,05%947
21.59.2518,995-0,03%100
21.59.2519,00INV.650
21.59.2318,995-0,03%100
21.59.2319,00INV.100
21.59.2218,995-0,03%100
21.59.2118,99-0,05%100
21.59.2118,995-0,03%200
21.59.2019,00INV.100
21.59.2018,995-0,03%624
21.59.1818,99-0,05%4.466
21.59.1618,985-0,08%200
21.59.1418,99-0,05%200
21.59.1419,00INV.100
21.59.1418,985-0,08%200
21.59.1418,98-0,11%100
21.59.1218,985-0,08%278
21.59.1018,99-0,05%100
OraValoreVar.%Volume
21.59.1018,985-0,08%100
21.59.1018,99-0,05%3.171
21.59.0918,995-0,03%267
21.59.0819,01+0,05%200
21.59.0619,005+0,03%354
21.59.0519,01+0,05%100
21.59.0519,005+0,03%500
21.59.0519,01+0,05%845
21.59.0519,015+0,08%100
21.59.0519,01+0,05%1.665

(*) I dati sono limitati agli ultimi 100 contratti.

```